1017.29, 271.18, 5.356, 93.52, 16.04, 0.000, 0, 0:00:39, 07/30/03
1017.29, 259.01, 5.395, 93.52, 16.04, 0.000, 0, 0:01:39, 07/30/03
1017.29, 261.09, 5.036, 93.04, 16.04, 0.000, 0, 0:02:39, 07/30/03
1017.29, 263.95, 6.129, 92.91, 16.04, 0.000, 0, 0:03:39, 07/30/03
1017.29, 274.03, 6.589, 93.16, 16.28, 0.000, 0, 0:04:39, 07/30/03
1017.54, 262.19, 6.004, 93.04, 16.41, 0.000, 0, 0:05:39, 07/30/03
1017.29, 265.70, 5.754, 92.91, 16.28, 0.000, 0, 0:06:39, 07/30/03
1017.29, 263.07, 4.919, 93.04, 16.04, 0.000, 0, 0:07:39, 07/30/03
1017.54, 269.21, 5.949, 93.04, 16.16, 0.000, 0, 0:08:39, 07/30/03
1017.05, 256.38, 5.941, 93.04, 16.16, 0.000, 0, 0:09:39, 07/30/03
1017.29, 269.10, 5.169, 92.91, 16.04, 0.000, 0, 0:10:39, 07/30/03
1017.54, 273.05, 5.840, 92.91, 16.04, 0.000, 0, 0:11:39, 07/30/03
1017.29, 285.00, 5.021, 92.79, 16.04, 0.000, 0, 0:12:39, 07/30/03
1017.54, 268.22, 6.308, 92.79, 16.16, 0.000, 0, 0:13:39, 07/30/03
1017.29, 269.54, 6.901, 92.79, 15.92, 0.000, 0, 0:14:39, 07/30/03
1017.29, 256.05, 5.590, 92.30, 16.16, 0.000, 0, 0:15:39, 07/30/03
1017.29, 269.43, 4.927, 92.79, 16.16, 0.000, 0, 0:16:39, 07/30/03
1017.29, 267.02, 4.529, 92.67, 15.31, 0.000, 0, 0:17:39, 07/30/03
1017.29, 267.23, 4.014, 92.18, 15.92, 0.000, 0, 0:18:39, 07/30/03
1017.05, 258.02, 4.880, 92.30, 16.04, 0.000, 0, 0:19:39, 07/30/03
1017.29, 270.09, 4.857, 92.67, 16.04, 0.000, 0, 0:20:39, 07/30/03
1017.54, 261.09, 4.966, 92.79, 16.04, 0.000, 0, 0:21:39, 07/30/03
1017.05, 267.02, 4.911, 92.67, 16.16, 0.000, 0, 0:22:39, 07/30/03
1017.29, 261.31, 5.036, 92.67, 16.04, 0.000, 0, 0:23:39, 07/30/03
1017.29, 270.20, 5.138, 92.67, 15.79, 0.000, 0, 0:24:39, 07/30/03
1017.29, 249.14, 4.779, 93.04, 15.79, 0.000, 0, 0:25:39, 07/30/03
1017.29, 268.00, 4.724, 92.67, 16.04, 0.000, 0, 0:26:39, 07/30/03
1017.29, 274.69, 5.754, 92.91, 16.41, 0.000, 0, 0:27:39, 07/30/03
1017.29, 277.98, 7.369, 95.23, 16.04, 0.000, 0, 0:28:39, 07/30/03
1017.29, 259.01, 5.419, 92.67, 15.92, 0.000, 0, 0:29:39, 07/30/03
1017.29, 260.00, 6.058, 92.67, 16.04, 0.000, 0, 0:30:39, 07/30/03
1017.29, 279.19, 6.612, 92.55, 15.92, 0.000, 0, 0:31:39, 07/30/03
1017.29, 270.09, 5.489, 92.67, 15.92, 0.000, 0, 0:32:39, 07/30/03
1017.29, 259.01, 5.684, 92.67, 16.28, 0.000, 0, 0:33:39, 07/30/03
1017.29, 270.09, 5.161, 92.91, 16.04, 0.000, 0, 0:34:39, 07/30/03
1017.29, 273.16, 5.395, 92.91, 15.92, 0.000, 0, 0:35:39, 07/30/03
1017.05, 277.87, 5.458, 92.91, 16.04, 0.000, 0, 0:36:39, 07/30/03
1017.29, 254.08, 6.839, 92.42, 15.79, 0.000, 0, 0:37:39, 07/30/03
1017.29, 260.88, 6.136, 92.91, 16.16, 0.000, 0, 0:38:39, 07/30/03
1017.05, 277.10, 5.263, 92.55, 16.04, 0.000, 0, 0:39:39, 07/30/03
1017.05, 275.02, 5.840, 92.79, 16.16, 0.000, 0, 0:40:39, 07/30/03
1017.29, 252.10, 5.863, 93.04, 16.04, 0.000, 0, 0:41:39, 07/30/03
1017.78, 257.15, 5.114, 93.04, 15.92, 0.000, 0, 0:42:39, 07/30/03
1017.29, 260.33, 4.225, 92.67, 15.92, 0.000, 0, 0:43:39, 07/30/03
1017.05, 251.12, 4.069, 92.91, 16.16, 0.000, 0, 0:44:39, 07/30/03
1017.29, 261.09, 4.147, 92.79, 16.16, 0.000, 0, 0:45:39, 07/30/03
1017.29, 263.73, 5.075, 92.91, 15.92, 0.000, 0, 0:46:39, 07/30/03
1017.29, 276.88, 4.623, 93.04, 16.16, 0.000, 0, 0:47:39, 07/30/03
1017.29, 254.30, 5.200, 93.16, 15.67, 0.000, 0, 0:48:39, 07/30/03
1017.29, 262.08, 3.601, 93.28, 16.04, 0.000, 0, 0:49:39, 07/30/03
1017.29, 252.32, 3.819, 93.04, 16.04, 0.000, 0, 0:50:39, 07/30/03
1017.29, 262.19, 5.052, 93.04, 15.79, 0.000, 0, 0:51:39, 07/30/03
1017.29, 245.74, 4.404, 93.04, 16.04, 0.000, 0, 0:52:39, 07/30/03
1017.05, 262.63, 4.428, 92.91, 16.04, 0.000, 0, 0:53:39, 07/30/03
1017.29, 257.91, 3.374, 92.79, 16.16, 0.000, 0, 0:54:39, 07/30/03
1017.29, 256.38, 3.109, 93.28, 16.28, 0.000, 0, 0:55:39, 07/30/03
1017.29, 253.09, 5.231, 93.04, 16.28, 0.000, 0, 0:56:39, 07/30/03
1017.29, 257.15, 4.943, 93.40, 16.04, 0.000, 0, 0:57:39, 07/30/03
1017.29, 258.35, 6.948, 92.91, 16.04, 0.000, 0, 0:59:30, 07/30/03
1017.05, 260.00, 5.247, 93.16, 16.16, 0.000, 0, 1:00:30, 07/30/03
1017.05, 248.05, 4.599, 92.91, 15.67, 0.000, 0, 1:01:30, 07/30/03
1017.05, 257.15, 5.465, 93.28, 16.04, 0.000, 0, 1:02:30, 07/30/03
1017.05, 245.09, 5.785, 93.52, 15.67, 0.000, 0, 1:03:30, 07/30/03
1017.29, 252.98, 5.161, 93.52, 15.92, 0.000, 0, 1:04:30, 07/30/03
1017.05, 290.04, 4.506, 93.52, 16.04, 0.000, 0, 1:05:30, 07/30/03
1017.29, 236.31, 5.239, 95.11, 15.43, 0.000, 0, 1:06:30, 07/30/03
1017.05, 268.22, 6.136, 93.52, 15.92, 0.000, 0, 1:07:30, 07/30/03
1017.29, 262.19, 5.481, 93.65, 15.79, 0.000, 0, 1:08:30, 07/30/03
1017.29, 241.58, 6.199, 93.40, 15.92, 0.000, 0, 1:09:30, 07/30/03
1017.29, 268.11, 6.238, 93.65, 15.67, 0.000, 0, 1:10:30, 07/30/03
1017.05, 247.06, 6.136, 93.65, 15.92, 0.000, 0, 1:11:30, 07/30/03
1016.80, 254.19, 5.567, 93.40, 16.04, 0.000, 0, 1:12:30, 07/30/03
1017.05, 227.21, 6.230, 93.40, 16.04, 0.000, 0, 1:13:30, 07/30/03
1017.29, 252.21, 7.151, 93.16, 15.92, 0.000, 0, 1:14:30, 07/30/03
1017.05, 224.69, 6.995, 93.65, 15.67, 0.000, 0, 1:15:30, 07/30/03
1017.05, 243.88, 6.300, 93.52, 15.67, 0.000, 0, 1:16:30, 07/30/03
1016.80, 240.15, 4.810, 93.40, 15.92, 0.000, 0, 1:17:30, 07/30/03
1017.05, 257.59, 6.402, 93.28, 15.92, 0.000, 0, 1:18:30, 07/30/03
1017.05, 241.14, 6.363, 93.40, 15.79, 0.000, 0, 1:19:30, 07/30/03
1016.80, 269.21, 6.043, 93.28, 16.04, 0.000, 0, 1:20:30, 07/30/03
1017.05, 236.31, 6.339, 93.40, 15.92, 0.000, 0, 1:21:30, 07/30/03
1017.05, 252.10, 5.286, 93.16, 16.16, 0.000, 0, 1:22:30, 07/30/03
1017.29, 238.18, 7.088, 93.65, 15.67, 0.000, 0, 1:23:30, 07/30/03
1017.05, 274.14, 7.096, 93.40, 15.67, 0.000, 0, 1:24:30, 07/30/03
1017.29, 264.16, 6.612, 93.40, 16.04, 0.000, 0, 1:25:30, 07/30/03
1017.05, 250.68, 6.035, 93.52, 16.04, 0.000, 0, 1:26:30, 07/30/03
1017.05, 265.15, 6.019, 93.65, 15.67, 0.000, 0, 1:27:30, 07/30/03
1017.05, 259.12, 6.402, 93.65, 15.67, 0.000, 0, 1:28:30, 07/30/03
1017.29, 247.06, 6.800, 93.28, 15.79, 0.000, 0, 1:29:30, 07/30/03
1017.05, 225.13, 6.745, 93.65, 16.28, 0.000, 0, 1:30:30, 07/30/03
1017.05, 273.16, 5.146, 93.65, 15.92, 0.000, 0, 1:31:30, 07/30/03
1017.05, 238.29, 7.549, 93.77, 15.92, 0.000, 0, 1:32:30, 07/30/03
1017.29, 243.11, 5.270, 94.13, 15.67, 0.000, 0, 1:33:30, 07/30/03
1017.05, 225.02, 5.684, 93.77, 15.92, 0.000, 0, 1:34:30, 07/30/03
1017.29, 270.09, 4.896, 93.65, 15.79, 0.000, 0, 1:35:30, 07/30/03
1017.05, 262.08, 6.222, 94.13, 15.79, 0.000, 0, 1:36:30, 07/30/03
1017.05, 267.12, 5.606, 93.77, 15.67, 0.000, 0, 1:37:30, 07/30/03
1017.05, 252.98, 4.755, 94.13, 15.67, 0.000, 0, 1:38:30, 07/30/03
1017.05, 229.19, 6.620, 93.89, 15.79, 0.000, 0, 1:39:30, 07/30/03
1016.80, 261.20, 5.582, 93.77, 16.04, 0.000, 0, 1:40:30, 07/30/03
1016.80, 247.28, 4.849, 93.89, 15.67, 0.000, 0, 1:41:30, 07/30/03
1017.29, 248.49, 4.397, 94.01, 16.04, 0.000, 0, 1:42:30, 07/30/03
1016.80, 280.39, 5.278, 93.89, 16.04, 0.000, 0, 1:43:30, 07/30/03
1016.80, 242.78, 5.653, 94.01, 15.92, 0.000, 0, 1:44:30, 07/30/03
1016.80, 252.32, 6.378, 94.26, 15.43, 0.000, 0, 1:45:30, 07/30/03
1016.80, 237.19, 5.021, 94.13, 15.67, 0.000, 0, 1:46:30, 07/30/03
1016.80, 266.14, 4.545, 93.89, 15.55, 0.000, 0, 1:47:30, 07/30/03
1017.05, 277.32, 4.943, 94.26, 15.43, 0.000, 0, 1:48:30, 07/30/03
1016.80, 237.96, 5.083, 94.26, 15.92, 0.000, 0, 1:49:30, 07/30/03
1017.05, 277.98, 4.919, 94.26, 15.67, 0.000, 0, 1:50:30, 07/30/03
1016.80, 261.97, 5.247, 94.38, 15.92, 0.000, 0, 1:51:30, 07/30/03
1016.80, 257.91, 5.333, 94.50, 16.04, 0.000, 0, 1:52:30, 07/30/03
1017.05, 263.07, 5.216, 94.38, 15.43, 0.000, 0, 1:53:30, 07/30/03
1017.29, 271.40, 6.425, 94.38, 15.55, 0.000, 0, 1:54:30, 07/30/03
1017.05, 268.22, 5.286, 94.26, 15.79, 0.000, 0, 1:55:30, 07/30/03
1017.05, 256.05, 4.748, 94.62, 15.79, 0.000, 0, 1:56:30, 07/30/03
1017.05, 248.16, 4.763, 94.26, 15.92, 0.000, 0, 1:57:30, 07/30/03
1017.05, 236.20, 6.339, 94.50, 16.04, 0.000, 0, 1:59:30, 07/30/03
1017.05, 268.11, 5.629, 94.74, 15.67, 0.000, 0, 2:00:30, 07/30/03
1017.05, 252.10, 5.177, 94.26, 15.43, 0.000, 0, 2:01:30, 07/30/03
1016.80, 261.20, 5.590, 94.38, 15.67, 0.000, 0, 2:02:30, 07/30/03
1017.05, 235.33, 5.200, 94.62, 15.67, 0.000, 0, 2:03:30, 07/30/03
1016.56, 262.19, 6.792, 94.62, 15.31, 0.000, 0, 2:04:30, 07/30/03
1016.56, 267.02, 5.551, 94.74, 15.43, 0.000, 0, 2:05:30, 07/30/03
1016.80, 261.09, 5.637, 94.62, 15.55, 0.000, 0, 2:06:30, 07/30/03
1016.80, 257.91, 5.700, 94.50, 15.79, 0.000, 0, 2:07:30, 07/30/03
1016.80, 273.16, 5.793, 94.13, 15.55, 0.000, 0, 2:08:30, 07/30/03
1016.80, 268.99, 6.729, 94.50, 15.31, 0.000, 0, 2:09:30, 07/30/03
1017.05, 262.19, 6.004, 94.26, 15.92, 0.000, 0, 2:10:30, 07/30/03
1016.80, 251.12, 5.348, 94.26, 15.55, 0.000, 0, 2:11:30, 07/30/03
1016.80, 256.16, 4.623, 94.38, 16.04, 0.000, 0, 2:12:30, 07/30/03
1016.80, 248.16, 4.818, 94.26, 15.92, 0.000, 0, 2:13:30, 07/30/03
1016.80, 256.49, 4.248, 94.13, 15.92, 0.000, 0, 2:14:30, 07/30/03
1017.05, 273.05, 5.684, 93.89, 15.67, 0.000, 0, 2:15:30, 07/30/03
1016.80, 258.90, 5.169, 94.13, 16.04, 0.000, 0, 2:16:30, 07/30/03
1016.80, 255.06, 5.458, 93.77, 15.92, 0.000, 0, 2:17:30, 07/30/03
1016.80, 258.13, 4.950, 94.13, 15.79, 0.000, 0, 2:18:30, 07/30/03
1016.56, 239.17, 4.958, 94.26, 15.92, 0.000, 0, 2:19:30, 07/30/03
1017.05, 251.01, 4.389, 93.89, 16.04, 0.000, 0, 2:20:30, 07/30/03
1017.05, 235.22, 4.833, 94.13, 15.92, 0.000, 0, 2:21:30, 07/30/03
1016.80, 246.07, 5.060, 94.01, 15.79, 0.000, 0, 2:22:30, 07/30/03
1016.80, 242.02, 5.497, 94.01, 15.79, 0.000, 0, 2:23:30, 07/30/03
1017.05, 252.98, 4.911, 94.01, 15.79, 0.000, 0, 2:24:30, 07/30/03
1017.05, 260.66, 4.982, 94.26, 15.79, 0.000, 0, 2:25:30, 07/30/03
1017.05, 268.11, 5.380, 93.77, 16.04, 0.000, 0, 2:26:30, 07/30/03
1017.05, 277.98, 5.707, 94.01, 15.92, 0.000, 0, 2:27:30, 07/30/03
1016.80, 255.83, 5.840, 93.89, 16.04, 0.000, 0, 2:28:30, 07/30/03
1016.80, 277.10, 6.214, 93.89, 15.79, 0.000, 0, 2:29:30, 07/30/03
1016.80, 247.28, 6.815, 94.01, 15.79, 0.000, 0, 2:30:30, 07/30/03
1017.05, 270.85, 5.208, 94.13, 15.92, 0.000, 0, 2:31:30, 07/30/03
1017.05, 249.03, 3.772, 94.13, 16.04, 0.000, 0, 2:32:30, 07/30/03
1017.05, 251.23, 5.567, 94.13, 16.04, 0.000, 0, 2:33:30, 07/30/03
1017.05, 261.09, 5.333, 94.01, 15.79, 0.000, 0, 2:34:30, 07/30/03
1017.05, 282.15, 6.269, 94.13, 15.92, 0.000, 0, 2:35:30, 07/30/03
1017.05, 250.02, 5.832, 94.38, 16.04, 0.000, 0, 2:36:30, 07/30/03
1017.05, 265.26, 7.447, 94.50, 15.55, 0.000, 0, 2:37:30, 07/30/03
1016.80, 273.37, 6.277, 94.01, 15.92, 0.000, 0, 2:38:30, 07/30/03
1017.05, 261.09, 6.956, 94.26, 16.16, 0.000, 0, 2:39:30, 07/30/03
1016.80, 275.90, 7.213, 94.50, 15.92, 0.000, 0, 2:40:30, 07/30/03
1017.05, 268.22, 9.117, 94.62, 15.92, 0.000, 0, 2:41:30, 07/30/03
1017.05, 263.18, 7.385, 94.38, 15.79, 0.000, 0, 2:42:30, 07/30/03
1017.05, 276.01, 8.040, 93.65, 15.79, 0.000, 0, 2:43:30, 07/30/03
1017.05, 275.35, 8.461, 94.62, 15.67, 0.000, 0, 2:44:30, 07/30/03
1017.05, 258.02, 8.173, 94.74, 15.92, 0.000, 0, 2:45:30, 07/30/03
1016.80, 256.05, 6.878, 94.74, 15.92, 0.000, 0, 2:46:30, 07/30/03
1017.05, 274.25, 6.792, 94.74, 15.67, 0.000, 0, 2:47:30, 07/30/03
1017.05, 268.22, 6.339, 94.62, 15.79, 0.000, 0, 2:48:30, 07/30/03
1017.05, 276.12, 7.018, 94.38, 15.92, 0.000, 0, 2:49:30, 07/30/03
1017.05, 270.09, 7.120, 94.62, 15.79, 0.000, 0, 2:50:30, 07/30/03
1017.05, 280.06, 6.737, 94.50, 16.04, 0.000, 0, 2:51:30, 07/30/03
1017.05, 281.05, 7.595, 94.50, 15.55, 0.000, 0, 2:52:30, 07/30/03
1017.29, 267.23, 7.073, 94.13, 15.55, 0.000, 0, 2:53:30, 07/30/03
1017.05, 272.17, 6.175, 94.26, 15.92, 0.000, 0, 2:54:30, 07/30/03
1016.80, 268.99, 5.434, 94.01, 15.79, 0.000, 0, 2:55:30, 07/30/03
1016.80, 269.76, 6.519, 94.01, 15.79, 0.000, 0, 2:56:30, 07/30/03
1017.29, 280.17, 7.096, 94.01, 15.43, 0.000, 0, 2:57:30, 07/30/03
1017.29, 281.05, 5.114, 93.77, 15.79, 0.000, 0, 2:59:29, 07/30/03
1017.05, 268.99, 6.347, 93.28, 15.18, 0.000, 0, 3:00:29, 07/30/03
1017.05, 277.10, 5.403, 93.65, 15.67, 0.000, 0, 3:01:29, 07/30/03
1016.80, 266.14, 6.238, 93.52, 15.31, 0.000, 0, 3:02:29, 07/30/03
1016.80, 296.07, 5.809, 93.16, 15.67, 0.000, 0, 3:03:29, 07/30/03
1017.05, 290.15, 5.029, 93.40, 15.79, 0.000, 0, 3:04:29, 07/30/03
1017.29, 281.05, 5.621, 93.04, 15.79, 0.000, 0, 3:05:29, 07/30/03
1017.05, 283.57, 5.614, 93.16, 15.92, 0.000, 0, 3:06:29, 07/30/03
1017.05, 290.70, 5.746, 93.16, 15.92, 0.000, 0, 3:07:29, 07/30/03
1017.05, 288.40, 6.761, 93.04, 15.67, 0.000, 0, 3:08:29, 07/30/03
1017.05, 276.01, 5.660, 93.04, 15.43, 0.000, 0, 3:09:29, 07/30/03
1016.80, 264.16, 5.333, 92.91, 15.67, 0.000, 0, 3:10:29, 07/30/03
1017.05, 268.99, 4.654, 92.91, 15.67, 0.000, 0, 3:11:29, 07/30/03
1017.29, 273.05, 5.497, 92.55, 15.92, 0.000, 0, 3:12:29, 07/30/03
1017.29, 279.95, 6.917, 92.79, 15.55, 0.000, 0, 3:13:29, 07/30/03
1016.80, 268.11, 6.846, 92.79, 15.67, 0.000, 0, 3:14:29, 07/30/03
1017.29, 281.93, 5.489, 92.67, 15.92, 0.000, 0, 3:15:29, 07/30/03
1017.29, 273.27, 5.325, 92.67, 15.55, 0.000, 0, 3:16:29, 07/30/03
1017.29, 282.15, 5.934, 92.06, 15.55, 0.000, 0, 3:17:29, 07/30/03
1017.05, 288.94, 6.012, 92.42, 15.55, 0.000, 0, 3:18:29, 07/30/03
1017.29, 283.02, 7.049, 92.30, 15.79, 0.000, 0, 3:19:29, 07/30/03
1017.05, 289.82, 6.636, 92.06, 15.31, 0.000, 0, 3:20:29, 07/30/03
1017.29, 279.41, 6.628, 92.06, 15.92, 0.000, 0, 3:21:29, 07/30/03
1017.05, 287.19, 6.558, 91.69, 15.79, 0.000, 0, 3:22:29, 07/30/03
1017.29, 271.95, 6.183, 91.69, 15.92, 0.000, 0, 3:23:29, 07/30/03
1017.29, 280.06, 6.066, 91.69, 15.79, 0.000, 0, 3:24:29, 07/30/03
1017.05, 287.19, 6.347, 91.81, 15.55, 0.000, 0, 3:25:29, 07/30/03
1017.29, 275.13, 6.542, 91.69, 15.55, 0.000, 0, 3:26:29, 07/30/03
1017.05, 284.01, 6.129, 91.45, 15.67, 0.000, 0, 3:27:29, 07/30/03
1017.29, 273.05, 7.002, 91.08, 15.92, 0.000, 0, 3:28:29, 07/30/03
1017.29, 269.21, 6.043, 91.69, 15.55, 0.000, 0, 3:29:29, 07/30/03
1017.29, 282.91, 7.151, 91.33, 15.55, 0.000, 0, 3:30:29, 07/30/03
1017.29, 269.21, 7.143, 90.72, 15.92, 0.000, 0, 3:31:29, 07/30/03
1017.05, 276.01, 7.135, 90.47, 15.79, 0.000, 0, 3:32:29, 07/30/03
1017.29, 275.35, 9.148, 90.35, 15.79, 0.000, 0, 3:33:29, 07/30/03
1017.05, 278.97, 7.104, 90.35, 15.55, 0.000, 0, 3:34:29, 07/30/03
1017.29, 284.01, 6.722, 90.23, 15.55, 0.000, 0, 3:35:29, 07/30/03
1017.29, 286.86, 7.775, 89.62, 15.92, 0.000, 0, 3:36:29, 07/30/03
1017.29, 274.03, 8.602, 89.13, 15.92, 0.000, 0, 3:37:29, 07/30/03
1017.29, 273.05, 8.103, 89.01, 15.43, 0.000, 0, 3:38:29, 07/30/03
1017.05, 297.50, 7.315, 88.15, 15.79, 0.000, 0, 3:39:29, 07/30/03
1017.54, 278.42, 8.165, 88.27, 15.31, 0.000, 0, 3:40:29, 07/30/03
1017.29, 280.17, 9.702, 86.81, 15.55, 0.000, 0, 3:41:29, 07/30/03
1017.29, 281.05, 7.728, 87.17, 15.31, 0.000, 0, 3:42:29, 07/30/03
1017.05, 285.00, 7.619, 86.69, 15.92, 0.000, 0, 3:43:29, 07/30/03
1017.05, 283.02, 8.532, 86.20, 15.79, 0.000, 0, 3:44:29, 07/30/03
1017.29, 283.90, 7.502, 85.95, 15.67, 0.000, 0, 3:45:29, 07/30/03
1017.29, 282.15, 7.931, 86.44, 15.55, 0.000, 0, 3:46:29, 07/30/03
1017.29, 266.14, 8.579, 86.08, 15.67, 0.000, 0, 3:47:29, 07/30/03
1017.05, 279.30, 7.790, 86.32, 15.92, 0.000, 0, 3:48:29, 07/30/03
1017.29, 288.94, 8.641, 86.20, 15.79, 0.000, 0, 3:49:29, 07/30/03
1017.29, 270.96, 6.924, 86.69, 15.67, 0.000, 0, 3:50:29, 07/30/03
1017.29, 278.09, 6.051, 86.56, 15.67, 0.000, 0, 3:51:29, 07/30/03
1017.29, 266.14, 6.472, 87.17, 15.43, 0.000, 0, 3:52:29, 07/30/03
1017.05, 282.15, 5.130, 85.34, 15.92, 0.000, 0, 3:53:29, 07/30/03
1017.29, 268.99, 7.120, 87.42, 15.31, 0.000, 0, 3:54:29, 07/30/03
1017.29, 263.95, 6.628, 87.54, 15.79, 0.000, 0, 3:55:29, 07/30/03
1017.29, 283.02, 6.854, 87.30, 15.55, 0.000, 0, 3:56:29, 07/30/03
1017.29, 267.02, 7.283, 87.17, 15.55, 0.000, 0, 3:57:29, 07/30/03
1017.29, 280.17, 7.798, 87.42, 15.43, 0.000, 0, 3:59:30, 07/30/03
1017.54, 271.18, 6.729, 87.05, 15.18, 0.000, 0, 4:00:30, 07/30/03
1017.05, 270.96, 6.597, 87.54, 15.31, 0.000, 0, 4:01:30, 07/30/03
1017.05, 280.06, 7.978, 87.66, 15.55, 0.000, 0, 4:02:30, 07/30/03
1017.29, 278.31, 8.305, 87.66, 15.31, 0.000, 0, 4:03:30, 07/30/03
1017.29, 278.20, 7.697, 87.30, 15.43, 0.000, 0, 4:04:30, 07/30/03
1017.29, 289.16, 6.300, 87.05, 15.43, 0.000, 0, 4:05:30, 07/30/03
1017.05, 271.95, 7.673, 87.54, 14.94, 0.000, 0, 4:06:30, 07/30/03
1017.29, 288.83, 7.330, 87.30, 15.43, 0.000, 0, 4:07:30, 07/30/03
1017.29, 289.05, 8.071, 87.54, 15.06, 0.000, 0, 4:08:30, 07/30/03
1017.54, 288.07, 7.447, 87.30, 15.31, 0.000, 0, 4:09:30, 07/30/03
1017.29, 275.02, 6.870, 87.05, 15.55, 0.000, 0, 4:10:30, 07/30/03
1017.05, 266.80, 6.300, 87.42, 14.94, 0.000, 0, 4:11:30, 07/30/03
1017.29, 277.98, 6.503, 87.66, 15.06, 0.000, 0, 4:12:30, 07/30/03
1017.29, 266.25, 7.455, 87.30, 15.43, 0.000, 0, 4:13:30, 07/30/03
1017.29, 272.06, 5.941, 87.42, 14.94, 0.000, 0, 4:14:30, 07/30/03
1017.29, 272.06, 5.099, 87.66, 15.31, 0.000, 0, 4:15:30, 07/30/03
1017.54, 270.09, 7.041, 87.42, 15.31, 0.000, 0, 4:16:30, 07/30/03
1017.29, 275.68, 6.792, 87.17, 15.31, 0.000, 0, 4:17:30, 07/30/03
1017.29, 272.06, 6.074, 87.42, 14.82, 0.000, 0, 4:18:30, 07/30/03
1017.29, 280.06, 6.183, 87.66, 15.06, 0.000, 0, 4:19:30, 07/30/03
1017.29, 248.27, 5.832, 87.66, 15.67, 0.000, 0, 4:20:30, 07/30/03
1017.29, 265.15, 6.612, 87.30, 15.43, 0.000, 0, 4:21:30, 07/30/03
1017.29, 278.97, 7.112, 87.05, 15.06, 0.000, 0, 4:22:30, 07/30/03
1017.05, 256.93, 7.463, 86.93, 15.55, 0.000, 0, 4:23:30, 07/30/03
1017.05, 269.21, 6.417, 86.44, 15.55, 0.000, 0, 4:24:30, 07/30/03
1017.29, 280.17, 7.814, 86.08, 15.18, 0.000, 0, 4:25:30, 07/30/03
1017.29, 257.04, 6.995, 86.32, 15.18, 0.000, 0, 4:26:30, 07/30/03
1017.29, 273.05, 6.893, 85.95, 15.43, 0.000, 0, 4:27:30, 07/30/03
1017.05, 271.18, 6.456, 86.08, 15.43, 0.000, 0, 4:28:30, 07/30/03
1017.05, 276.01, 7.900, 85.59, 15.43, 0.000, 0, 4:29:30, 07/30/03
1017.29, 282.91, 7.588, 85.34, 15.18, 0.021, 0, 4:30:30, 07/30/03
1017.29, 287.74, 8.454, 85.10, 14.94, 1.648, 0, 4:31:30, 07/30/03
1017.29, 280.17, 7.237, 84.73, 15.55, 1.669, 0, 4:32:30, 07/30/03
1017.29, 260.22, 6.441, 85.34, 14.94, 1.682, 0, 4:33:30, 07/30/03
1017.78, 272.94, 6.378, 85.22, 15.06, 1.697, 0, 4:34:30, 07/30/03
1017.29, 275.46, 6.581, 85.34, 14.94, 1.710, 0, 4:35:30, 07/30/03
1017.54, 276.01, 6.035, 84.73, 15.43, 1.717, 0, 4:36:30, 07/30/03
1017.29, 279.62, 6.534, 85.22, 15.43, 1.721, 0, 4:37:30, 07/30/03
1017.29, 274.14, 7.143, 85.10, 15.06, 1.735, 0, 4:38:30, 07/30/03
1017.54, 264.16, 5.785, 85.47, 14.82, 1.764, 0, 4:39:30, 07/30/03
1017.29, 278.64, 6.542, 84.98, 15.31, 1.805, 0, 4:40:30, 07/30/03
1017.29, 275.24, 5.598, 84.98, 15.43, 1.841, 0, 4:41:30, 07/30/03
1017.29, 268.00, 7.494, 85.59, 15.43, 1.875, 0, 4:42:30, 07/30/03
1017.29, 260.22, 7.822, 87.78, 14.94, 1.901, 0, 4:43:30, 07/30/03
1017.05, 258.13, 6.160, 85.22, 15.06, 1.923, 0, 4:44:30, 07/30/03
1017.29, 266.03, 8.181, 85.10, 14.94, 1.940, 0, 4:45:30, 07/30/03
1017.29, 269.10, 8.766, 85.10, 15.18, 1.948, 0, 4:46:30, 07/30/03
1017.29, 274.03, 6.488, 85.59, 14.94, 1.952, 0, 4:47:30, 07/30/03
1017.54, 269.87, 7.393, 85.71, 15.31, 1.953, 0, 4:48:30, 07/30/03
1017.05, 265.92, 8.227, 86.08, 15.31, 1.957, 0, 4:49:30, 07/30/03
1017.29, 273.37, 6.019, 85.83, 15.31, 1.971, 0, 4:50:30, 07/30/03
1017.29, 278.09, 7.806, 86.44, 14.70, 1.998, 0, 4:51:30, 07/30/03
1017.29, 267.02, 8.742, 86.56, 14.70, 2.025, 0, 4:52:30, 07/30/03
1017.29, 266.58, 7.923, 86.81, 15.06, 2.037, 0, 4:53:30, 07/30/03
1017.54, 286.20, 7.822, 86.56, 15.31, 2.050, 0, 4:54:30, 07/30/03
1017.29, 291.90, 6.495, 86.56, 15.06, 2.032, 0, 4:55:30, 07/30/03
1017.54, 257.37, 7.759, 87.17, 14.70, 2.003, 0, 4:56:30, 07/30/03
1017.54, 266.91, 7.338, 87.30, 15.18, 1.984, 0, 4:57:30, 07/30/03
1017.54, 274.91, 8.274, 87.42, 15.06, 2.015, 0, 4:59:30, 07/30/03
1017.29, 286.97, 6.589, 87.30, 14.94, 2.020, 0, 5:00:30, 07/30/03
1017.54, 270.09, 7.869, 87.42, 14.94, 2.000, 0, 5:01:30, 07/30/03
1017.29, 272.17, 6.963, 87.17, 15.31, 1.979, 0, 5:02:30, 07/30/03
1017.29, 281.05, 7.986, 87.30, 15.18, 1.947, 0, 5:03:30, 07/30/03
1017.54, 268.11, 7.986, 87.30, 14.94, 1.942, 0, 5:04:30, 07/30/03
1017.29, 263.07, 6.308, 87.66, 14.94, 1.993, 0, 5:05:30, 07/30/03
1017.29, 290.04, 7.174, 87.54, 15.31, 2.041, 0, 5:06:30, 07/30/03
1017.54, 269.21, 7.338, 87.54, 15.06, 2.074, 0, 5:07:30, 07/30/03
1017.05, 270.85, 6.472, 87.91, 15.18, 2.097, 0, 5:08:30, 07/30/03
1017.29, 254.08, 6.082, 87.91, 14.94, 2.105, 0, 5:09:30, 07/30/03
1017.29, 261.09, 5.785, 87.78, 15.06, 2.109, 0, 5:10:30, 07/30/03
1017.29, 269.43, 6.113, 88.03, 15.06, 2.089, 0, 5:11:30, 07/30/03
1017.29, 260.33, 6.815, 87.30, 14.94, 2.100, 0, 5:12:30, 07/30/03
1017.29, 264.93, 4.748, 87.91, 14.94, 2.113, 0, 5:13:30, 07/30/03
1017.29, 269.21, 6.581, 87.66, 15.06, 2.152, 0, 5:14:30, 07/30/03
1017.05, 276.99, 6.573, 88.15, 14.94, 2.179, 0, 5:15:30, 07/30/03
1017.29, 277.98, 6.183, 87.91, 15.18, 2.172, 0, 5:16:30, 07/30/03
1017.29, 274.14, 5.980, 88.52, 14.82, 2.141, 0, 5:17:30, 07/30/03
1017.29, 265.26, 6.191, 88.76, 14.82, 2.135, 0, 5:18:30, 07/30/03
1017.29, 257.04, 7.252, 88.88, 14.70, 2.170, 0, 5:19:30, 07/30/03
1017.29, 266.25, 5.504, 89.01, 14.70, 2.221, 0, 5:20:30, 07/30/03
1017.29, 259.23, 5.598, 89.25, 14.94, 2.219, 0, 5:21:30, 07/30/03
1017.29, 268.11, 6.043, 89.13, 14.82, 2.189, 0, 5:22:30, 07/30/03
1017.29, 278.97, 6.550, 89.62, 14.82, 2.184, 0, 5:23:30, 07/30/03
1017.29, 267.45, 7.002, 89.86, 14.57, 2.174, 0, 5:24:30, 07/30/03
1017.29, 270.30, 6.480, 89.62, 15.06, 2.163, 0, 5:25:30, 07/30/03
1017.29, 244.10, 6.308, 89.98, 15.06, 2.205, 0, 5:26:30, 07/30/03
1017.54, 262.41, 6.651, 90.10, 14.57, 2.203, 0, 5:27:30, 07/30/03
1017.54, 258.24, 5.426, 90.23, 14.82, 2.189, 0, 5:28:30, 07/30/03
1017.29, 263.07, 5.731, 90.47, 14.70, 2.188, 0, 5:29:30, 07/30/03
1017.29, 277.98, 4.865, 90.35, 14.82, 2.183, 0, 5:30:30, 07/30/03
1017.54, 274.91, 5.668, 90.47, 15.06, 2.175, 0, 5:31:30, 07/30/03
1017.29, 261.20, 5.731, 90.84, 15.06, 2.172, 0, 5:32:30, 07/30/03
1017.54, 270.09, 5.871, 90.96, 14.70, 2.178, 0, 5:33:30, 07/30/03
1017.29, 238.18, 4.865, 90.72, 14.70, 2.181, 0, 5:34:30, 07/30/03
1017.29, 273.27, 5.200, 90.84, 14.82, 2.197, 0, 5:35:30, 07/30/03
1017.54, 241.03, 5.910, 91.45, 14.82, 2.235, 0, 5:36:30, 07/30/03
1017.54, 258.13, 5.216, 91.57, 14.94, 2.250, 0, 5:37:30, 07/30/03
1017.78, 248.16, 6.846, 91.69, 14.57, 2.266, 0, 5:38:30, 07/30/03
1017.29, 275.13, 5.255, 91.57, 14.45, 2.264, 0, 5:39:30, 07/30/03
1017.29, 269.10, 6.308, 91.57, 15.06, 2.218, 0, 5:40:30, 07/30/03
1017.54, 268.22, 6.542, 92.06, 14.57, 2.203, 0, 5:41:30, 07/30/03
1017.54, 263.07, 5.840, 92.06, 14.45, 2.213, 0, 5:42:30, 07/30/03
1017.54, 270.09, 3.897, 91.69, 14.94, 2.241, 0, 5:43:30, 07/30/03
1017.54, 260.22, 4.069, 91.45, 14.70, 2.242, 0, 5:44:30, 07/30/03
1017.29, 259.12, 4.818, 92.06, 14.57, 2.267, 0, 5:45:30, 07/30/03
1017.29, 265.04, 5.762, 92.06, 14.70, 2.252, 0, 5:46:30, 07/30/03
1017.54, 265.04, 6.370, 92.06, 14.94, 2.250, 0, 5:47:30, 07/30/03
1017.29, 253.20, 6.410, 92.18, 14.82, 2.279, 0, 5:48:30, 07/30/03
1017.29, 255.39, 6.370, 91.94, 14.70, 2.313, 0, 5:49:30, 07/30/03
1017.29, 258.68, 6.019, 91.94, 14.82, 2.315, 0, 5:50:30, 07/30/03
1017.29, 255.17, 7.346, 91.81, 14.57, 2.326, 0, 5:51:30, 07/30/03
1017.29, 264.60, 7.486, 92.42, 14.70, 2.346, 0, 5:52:30, 07/30/03
1017.29, 271.40, 7.471, 92.42, 14.94, 2.361, 0, 5:53:30, 07/30/03
1017.29, 257.15, 7.962, 92.79, 14.57, 2.354, 0, 5:54:30, 07/30/03
1017.29, 267.89, 8.875, 92.67, 14.70, 2.362, 0, 5:55:30, 07/30/03
1017.29, 249.80, 7.190, 92.91, 14.57, 2.357, 0, 5:56:30, 07/30/03
1017.29, 265.04, 6.800, 92.67, 14.57, 2.376, 0, 5:57:30, 07/30/03
1017.29, 266.91, 7.478, 93.40, 14.94, 2.378, 0, 5:59:34, 07/30/03
1017.54, 272.94, 6.121, 93.28, 14.82, 2.390, 0, 6:00:34, 07/30/03
1017.29, 266.03, 8.017, 93.28, 14.82, 2.421, 0, 6:01:34, 07/30/03
1017.29, 268.11, 7.993, 93.40, 14.57, 2.409, 0, 6:02:34, 07/30/03
1017.54, 281.05, 8.040, 93.65, 14.70, 2.406, 0, 6:03:34, 07/30/03
1017.29, 273.05, 7.822, 93.77, 14.57, 2.420, 0, 6:04:34, 07/30/03
1017.54, 282.15, 6.776, 93.77, 14.70, 2.395, 0, 6:05:34, 07/30/03
1017.29, 271.07, 7.619, 93.52, 14.82, 2.406, 0, 6:06:34, 07/30/03
1017.54, 263.07, 4.919, 93.65, 14.94, 2.444, 0, 6:07:34, 07/30/03
1017.54, 271.95, 7.346, 94.01, 14.57, 2.470, 0, 6:08:34, 07/30/03
1017.29, 263.51, 6.979, 94.13, 14.82, 2.450, 0, 6:09:34, 07/30/03
1017.29, 272.06, 9.390, 94.01, 14.82, 2.472, 0, 6:10:34, 07/30/03
1017.29, 270.09, 7.611, 94.01, 14.82, 2.548, 0, 6:11:34, 07/30/03
1017.29, 276.44, 7.221, 94.26, 14.57, 2.572, 0, 6:12:34, 07/30/03
1017.29, 267.02, 6.074, 94.26, 14.82, 2.577, 0, 6:13:34, 07/30/03
1017.29, 285.00, 7.065, 94.13, 14.94, 2.542, 0, 6:14:34, 07/30/03
1017.29, 277.10, 8.649, 94.13, 15.06, 2.509, 0, 6:15:34, 07/30/03
1017.54, 258.13, 6.636, 93.89, 14.94, 2.476, 0, 6:16:34, 07/30/03
1017.54, 257.81, 9.226, 94.38, 14.82, 2.467, 0, 6:17:34, 07/30/03
1017.29, 260.98, 8.758, 94.01, 14.82, 2.460, 0, 6:18:34, 07/30/03
1017.29, 258.13, 8.391, 94.38, 14.82, 2.451, 0, 6:19:34, 07/30/03
1017.29, 268.33, 9.702, 94.38, 14.70, 2.415, 0, 6:20:34, 07/30/03
1017.54, 277.87, 8.227, 94.26, 14.94, 2.401, 0, 6:21:34, 07/30/03
1017.29, 273.05, 7.931, 94.13, 14.94, 2.395, 0, 6:22:34, 07/30/03
1017.29, 270.41, 7.767, 94.50, 14.82, 2.395, 0, 6:23:34, 07/30/03
1017.29, 270.85, 7.954, 94.26, 14.82, 2.423, 0, 6:24:34, 07/30/03
1017.29, 252.98, 6.823, 94.50, 14.82, 2.435, 0, 6:25:34, 07/30/03
1017.29, 261.64, 7.728, 94.62, 14.70, 2.448, 0, 6:26:34, 07/30/03
1017.54, 265.04, 6.191, 94.62, 14.57, 2.488, 0, 6:27:34, 07/30/03
1017.29, 263.07, 6.932, 94.62, 15.18, 2.544, 0, 6:28:34, 07/30/03
1017.29, 248.81, 6.066, 94.38, 14.70, 2.573, 0, 6:29:34, 07/30/03
1017.29, 260.11, 5.996, 94.74, 15.06, 2.545, 0, 6:30:34, 07/30/03
1017.29, 264.16, 7.135, 94.74, 14.94, 2.522, 0, 6:31:34, 07/30/03
1017.29, 267.89, 7.088, 94.38, 14.82, 2.493, 0, 6:32:34, 07/30/03
1017.54, 268.99, 6.331, 94.87, 15.31, 2.482, 0, 6:33:34, 07/30/03
1017.54, 260.88, 5.575, 94.50, 14.57, 2.485, 0, 6:34:34, 07/30/03
1017.54, 272.06, 8.407, 94.87, 15.18, 2.499, 0, 6:35:34, 07/30/03
1017.29, 271.18, 6.971, 94.99, 14.70, 2.515, 0, 6:36:34, 07/30/03
1017.29, 268.11, 6.628, 94.50, 14.82, 2.526, 0, 6:37:34, 07/30/03
1017.29, 281.05, 6.745, 94.99, 14.94, 2.523, 0, 6:38:34, 07/30/03
1017.29, 240.15, 7.783, 94.62, 15.06, 2.560, 0, 6:39:34, 07/30/03
1017.29, 268.11, 7.533, 94.99, 15.18, 2.583, 0, 6:40:34, 07/30/03
1017.29, 265.15, 8.945, 95.11, 14.70, 2.572, 0, 6:41:34, 07/30/03
1017.54, 257.15, 7.869, 94.87, 14.94, 2.536, 0, 6:42:34, 07/30/03
1017.29, 267.02, 7.798, 94.99, 14.94, 2.505, 0, 6:43:34, 07/30/03
1017.54, 260.22, 7.361, 94.99, 15.06, 2.489, 0, 6:44:34, 07/30/03
1017.29, 274.14, 6.324, 95.23, 15.06, 2.512, 0, 6:45:34, 07/30/03
1017.29, 263.07, 7.143, 95.23, 15.18, 2.528, 0, 6:46:34, 07/30/03
1017.29, 264.05, 6.581, 95.11, 15.18, 2.514, 0, 6:47:34, 07/30/03
1017.29, 276.99, 7.634, 94.99, 14.82, 2.539, 0, 6:48:34, 07/30/03
1017.54, 277.21, 7.291, 95.36, 14.70, 2.538, 0, 6:49:34, 07/30/03
1017.54, 263.07, 7.338, 95.36, 14.70, 2.518, 0, 6:50:34, 07/30/03
1017.29, 267.02, 7.283, 95.36, 15.06, 2.510, 0, 6:51:34, 07/30/03
1017.54, 244.21, 5.902, 95.23, 14.82, 2.514, 0, 6:52:34, 07/30/03
1017.54, 286.75, 6.207, 95.36, 15.18, 2.517, 0, 6:53:34, 07/30/03
1017.54, 255.17, 5.075, 95.48, 14.82, 2.509, 0, 6:54:34, 07/30/03
1017.29, 268.00, 6.573, 95.11, 15.18, 2.523, 0, 6:55:34, 07/30/03
1017.78, 267.23, 7.681, 95.36, 15.18, 2.515, 0, 6:56:34, 07/30/03
1017.29, 267.02, 6.324, 95.11, 15.31, 2.498, 0, 6:57:34, 07/30/03
1017.29, 275.35, 7.026, 95.36, 15.18, 2.509, 0, 6:59:30, 07/30/03
1017.54, 256.05, 6.152, 95.36, 15.18, 2.520, 0, 7:00:30, 07/30/03
1017.78, 260.98, 5.949, 95.11, 15.06, 2.518, 0, 7:01:30, 07/30/03
1017.78, 285.22, 7.276, 95.23, 15.18, 2.507, 0, 7:02:30, 07/30/03
1017.54, 259.01, 5.988, 95.48, 15.18, 2.514, 0, 7:03:30, 07/30/03
1017.54, 271.84, 5.481, 95.60, 15.06, 2.523, 0, 7:04:30, 07/30/03
1017.29, 277.76, 6.831, 95.48, 15.31, 2.523, 0, 7:05:30, 07/30/03
1017.78, 277.98, 7.143, 95.60, 15.18, 2.556, 0, 7:06:30, 07/30/03
1018.03, 271.07, 7.299, 95.48, 15.06, 2.587, 0, 7:07:30, 07/30/03
1017.54, 269.10, 7.190, 95.60, 15.18, 2.528, 0, 7:08:30, 07/30/03
1017.78, 267.34, 6.768, 95.60, 14.82, 2.512, 0, 7:09:30, 07/30/03
1017.78, 260.66, 7.127, 95.84, 14.70, 2.527, 0, 7:10:30, 07/30/03
1017.78, 273.05, 7.556, 95.48, 15.31, 2.518, 0, 7:11:30, 07/30/03
1017.54, 276.01, 7.205, 95.60, 14.94, 2.533, 0, 7:12:30, 07/30/03
1017.54, 271.84, 8.329, 95.84, 15.18, 2.512, 0, 7:13:30, 07/30/03
1017.78, 263.84, 6.558, 95.84, 14.82, 2.495, 0, 7:14:30, 07/30/03
1017.78, 272.06, 6.597, 95.72, 15.18, 2.444, 0, 7:15:30, 07/30/03
1017.54, 270.96, 6.058, 95.60, 15.31, 2.418, 0, 7:16:30, 07/30/03
1018.03, 278.20, 6.378, 95.84, 14.82, 2.443, 0, 7:17:30, 07/30/03
1017.78, 268.11, 7.759, 95.72, 15.18, 2.479, 0, 7:18:30, 07/30/03
1017.78, 277.76, 7.666, 95.97, 15.31, 2.523, 0, 7:19:30, 07/30/03
1017.78, 275.13, 8.056, 95.84, 15.31, 2.514, 0, 7:20:30, 07/30/03
1017.78, 275.02, 8.149, 95.84, 15.31, 2.539, 0, 7:21:30, 07/30/03
1017.78, 264.38, 7.190, 96.09, 14.94, 2.527, 0, 7:22:30, 07/30/03
1017.54, 280.06, 6.534, 95.97, 15.43, 2.518, 0, 7:23:30, 07/30/03
1017.54, 280.06, 7.166, 95.97, 15.43, 2.575, 0, 7:24:30, 07/30/03
1017.54, 279.19, 8.173, 95.48, 15.55, 2.615, 0, 7:25:30, 07/30/03
1017.78, 268.33, 7.088, 95.97, 15.43, 2.630, 0, 7:26:30, 07/30/03
1017.78, 269.21, 7.338, 95.60, 15.43, 2.654, 0, 7:27:30, 07/30/03
1017.78, 282.04, 6.737, 95.72, 15.18, 2.682, 0, 7:28:30, 07/30/03
1017.78, 284.56, 8.032, 95.84, 14.82, 2.670, 0, 7:29:30, 07/30/03
1017.78, 268.22, 6.129, 95.72, 15.43, 2.676, 0, 7:30:30, 07/30/03
1018.03, 280.06, 7.002, 95.84, 15.18, 2.680, 0, 7:31:30, 07/30/03
1017.78, 269.21, 7.104, 95.60, 15.43, 2.670, 0, 7:32:30, 07/30/03
1017.78, 289.16, 8.493, 95.36, 14.94, 2.660, 0, 7:33:30, 07/30/03
1018.03, 292.01, 8.095, 95.48, 15.55, 2.660, 0, 7:34:30, 07/30/03
1017.78, 268.11, 6.058, 95.23, 15.43, 2.689, 0, 7:35:30, 07/30/03
1017.78, 288.29, 5.731, 95.36, 15.55, 2.691, 0, 7:36:30, 07/30/03
1018.03, 283.24, 7.385, 95.11, 15.67, 2.713, 0, 7:37:30, 07/30/03
1017.78, 290.26, 8.095, 94.99, 15.55, 2.666, 0, 7:38:30, 07/30/03
1017.54, 280.06, 9.273, 94.74, 15.67, 2.631, 0, 7:39:30, 07/30/03
1017.78, 275.24, 10.209, 94.87, 15.79, 2.592, 0, 7:40:30, 07/30/03
1017.78, 267.02, 10.826, 94.62, 15.31, 2.583, 0, 7:41:30, 07/30/03
1017.78, 274.14, 10.061, 94.50, 15.79, 2.566, 0, 7:42:30, 07/30/03
1017.78, 274.03, 9.281, 94.26, 15.55, 2.579, 0, 7:43:30, 07/30/03
1017.78, 275.57, 9.140, 94.38, 15.67, 2.578, 0, 7:44:30, 07/30/03
1017.78, 268.99, 7.814, 94.62, 15.55, 2.586, 0, 7:45:30, 07/30/03
1017.78, 283.13, 9.109, 94.50, 15.79, 2.594, 0, 7:46:30, 07/30/03
1017.78, 259.23, 8.368, 94.74, 15.55, 2.606, 0, 7:47:30, 07/30/03
1017.78, 284.12, 7.315, 94.74, 15.31, 2.587, 0, 7:48:30, 07/30/03
1017.78, 281.05, 7.611, 94.38, 15.67, 2.583, 0, 7:49:30, 07/30/03
1017.78, 274.36, 11.450, 94.62, 15.43, 2.568, 0, 7:50:30, 07/30/03
1017.78, 271.07, 8.579, 94.26, 15.79, 2.581, 0, 7:51:30, 07/30/03
1018.03, 268.00, 9.663, 94.26, 15.67, 2.582, 0, 7:52:30, 07/30/03
1018.03, 281.27, 7.751, 94.74, 15.55, 2.567, 0, 7:53:30, 07/30/03
1018.03, 276.12, 6.667, 94.26, 15.67, 2.573, 0, 7:54:30, 07/30/03
1018.03, 277.65, 7.736, 94.74, 15.92, 2.601, 0, 7:55:30, 07/30/03
1018.03, 273.05, 6.675, 94.38, 15.55, 2.619, 0, 7:56:30, 07/30/03
1018.03, 271.18, 8.079, 94.38, 15.92, 2.625, 0, 7:57:30, 07/30/03
1018.03, 281.93, 8.352, 94.50, 15.79, 2.693, 0, 7:59:29, 07/30/03
1017.78, 282.80, 8.540, 94.26, 15.67, 2.687, 0, 8:00:29, 07/30/03
1018.03, 275.13, 7.447, 94.87, 15.79, 2.692, 0, 8:01:29, 07/30/03
1018.03, 270.09, 5.918, 94.62, 15.55, 2.667, 0, 8:02:29, 07/30/03
1018.03, 262.19, 7.611, 94.62, 15.31, 2.680, 0, 8:03:29, 07/30/03
1018.27, 276.12, 8.313, 94.50, 15.79, 2.666, 0, 8:04:29, 07/30/03
1018.27, 277.87, 9.250, 94.38, 15.67, 2.650, 0, 8:05:29, 07/30/03
1018.03, 260.22, 7.533, 94.62, 15.43, 2.665, 0, 8:06:29, 07/30/03
1018.27, 268.77, 9.289, 94.38, 15.67, 2.680, 0, 8:07:29, 07/30/03
1018.03, 290.15, 7.572, 94.50, 15.92, 2.726, 0, 8:08:29, 07/30/03
1018.27, 273.16, 6.800, 94.38, 15.92, 2.714, 0, 8:09:29, 07/30/03
1018.27, 272.06, 7.947, 94.38, 15.79, 2.711, 0, 8:10:29, 07/30/03
1018.03, 288.07, 6.940, 94.01, 15.67, 2.715, 0, 8:11:29, 07/30/03
1018.27, 262.08, 7.315, 94.13, 16.04, 2.714, 0, 8:12:29, 07/30/03
1018.27, 268.11, 6.893, 94.38, 15.79, 2.702, 0, 8:13:29, 07/30/03
1018.03, 281.38, 8.500, 94.13, 15.67, 2.691, 0, 8:14:29, 07/30/03
1018.27, 268.99, 8.867, 94.01, 16.04, 2.688, 0, 8:15:29, 07/30/03
1018.27, 281.05, 7.494, 94.01, 16.04, 2.675, 0, 8:16:29, 07/30/03
1018.03, 287.08, 7.954, 93.77, 15.55, 2.659, 0, 8:17:29, 07/30/03
1018.27, 287.19, 7.970, 93.89, 15.79, 2.628, 0, 8:18:29, 07/30/03
1018.27, 276.12, 8.118, 93.28, 15.79, 2.621, 0, 8:19:29, 07/30/03
1018.03, 263.07, 7.759, 93.52, 16.04, 2.636, 0, 8:20:29, 07/30/03
1018.27, 267.89, 5.419, 93.52, 16.04, 2.687, 0, 8:21:29, 07/30/03
1018.27, 286.09, 7.736, 93.40, 16.16, 2.680, 0, 8:22:29, 07/30/03
1018.27, 281.05, 7.080, 93.04, 16.04, 2.693, 0, 8:23:29, 07/30/03
1018.27, 292.34, 8.142, 92.79, 16.16, 2.768, 0, 8:24:29, 07/30/03
1018.27, 273.92, 9.171, 92.30, 16.04, 2.774, 0, 8:25:29, 07/30/03
1018.27, 275.13, 7.049, 92.30, 15.92, 2.750, 0, 8:26:29, 07/30/03
1018.27, 287.63, 8.859, 92.06, 16.41, 2.780, 0, 8:27:29, 07/30/03
1018.03, 286.09, 9.624, 91.33, 16.28, 2.763, 0, 8:28:29, 07/30/03
1018.03, 287.96, 10.038, 91.08, 16.16, 2.783, 0, 8:29:29, 07/30/03
1018.27, 288.73, 9.429, 90.72, 16.41, 2.747, 0, 8:30:29, 07/30/03
1018.27, 278.64, 8.188, 90.47, 16.16, 2.719, 0, 8:31:29, 07/30/03
1018.03, 276.12, 8.266, 90.23, 16.53, 2.715, 0, 8:32:29, 07/30/03
1018.27, 295.08, 7.619, 90.35, 16.41, 2.675, 0, 8:33:29, 07/30/03
1018.27, 278.97, 7.354, 90.35, 16.28, 2.695, 0, 8:34:29, 07/30/03
1018.51, 293.99, 6.261, 90.35, 16.53, 2.692, 0, 8:35:29, 07/30/03
1018.51, 291.03, 7.330, 90.35, 16.53, 2.699, 0, 8:36:29, 07/30/03
1018.27, 281.05, 6.394, 90.23, 16.53, 2.702, 0, 8:37:29, 07/30/03
1018.27, 293.00, 5.692, 90.59, 16.16, 2.641, 0, 8:38:29, 07/30/03
1018.27, 281.93, 7.510, 90.59, 16.16, 2.704, 0, 8:39:29, 07/30/03
1018.51, 264.93, 5.684, 90.23, 16.16, 2.743, 0, 8:40:29, 07/30/03
1018.76, 283.02, 6.542, 90.35, 16.28, 2.789, 0, 8:41:29, 07/30/03
1018.51, 299.03, 4.997, 90.59, 16.65, 2.802, 0, 8:42:29, 07/30/03
1018.51, 301.99, 5.801, 90.23, 16.65, 2.798, 0, 8:43:29, 07/30/03
1018.27, 274.25, 7.439, 89.62, 16.65, 2.782, 0, 8:44:29, 07/30/03
1018.27, 295.96, 10.740, 88.88, 16.53, 2.811, 0, 8:45:29, 07/30/03
1018.27, 288.83, 8.415, 88.03, 16.65, 2.813, 0, 8:46:29, 07/30/03
1018.51, 295.08, 9.577, 87.78, 16.53, 2.772, 0, 8:47:29, 07/30/03
1018.27, 273.16, 7.798, 88.03, 16.65, 2.765, 0, 8:48:29, 07/30/03
1018.27, 280.94, 6.987, 87.78, 16.77, 2.780, 0, 8:49:29, 07/30/03
1018.27, 318.99, 5.013, 87.17, 16.89, 2.787, 0, 8:50:29, 07/30/03
1018.27, 283.24, 5.770, 87.42, 16.77, 2.791, 0, 8:51:29, 07/30/03
1018.27, 318.22, 4.896, 87.17, 16.65, 2.781, 0, 8:52:29, 07/30/03
1018.27, 287.08, 7.775, 86.69, 16.89, 2.764, 0, 8:53:29, 07/30/03
1018.27, 290.15, 7.151, 86.93, 16.89, 2.775, 0, 8:54:29, 07/30/03
1018.51, 301.44, 6.004, 88.64, 16.53, 2.782, 0, 8:55:29, 07/30/03
1018.27, 276.99, 4.802, 87.05, 17.02, 2.815, 0, 8:56:29, 07/30/03
1018.03, 282.91, 8.781, 86.44, 17.02, 2.833, 0, 8:57:29, 07/30/03
1018.27, 270.52, 2.267, 86.56, 17.02, 2.793, 0, 8:59:34, 07/30/03
1018.27, 295.08, 5.559, 86.20, 16.77, 2.807, 0, 9:00:34, 07/30/03
1018.51, 285.11, 6.394, 86.32, 16.89, 2.836, 0, 9:01:34, 07/30/03
1018.51, 282.15, 9.452, 85.95, 17.02, 2.820, 0, 9:02:34, 07/30/03
1018.27, 270.09, 7.057, 86.20, 16.77, 2.846, 0, 9:03:34, 07/30/03
1018.51, 298.05, 5.536, 85.83, 16.89, 2.846, 0, 9:04:34, 07/30/03
1018.51, 294.87, 6.004, 85.71, 16.77, 2.835, 0, 9:05:34, 07/30/03
1018.27, 266.14, 5.419, 86.08, 16.89, 2.836, 0, 9:06:34, 07/30/03
1018.27, 308.24, 9.491, 85.22, 17.14, 2.846, 0, 9:07:34, 07/30/03
1018.27, 278.64, 9.616, 84.85, 17.02, 2.833, 0, 9:08:34, 07/30/03
1018.27, 284.01, 9.312, 85.10, 17.14, 2.796, 0, 9:09:34, 07/30/03
1018.27, 299.03, 8.243, 85.22, 16.89, 2.775, 0, 9:10:34, 07/30/03
1018.51, 295.41, 6.846, 85.34, 16.65, 2.789, 0, 9:11:34, 07/30/03
1018.51, 292.78, 7.915, 84.98, 17.02, 2.775, 0, 9:12:34, 07/30/03
1018.27, 294.97, 10.279, 84.61, 16.89, 2.761, 0, 9:13:34, 07/30/03
1018.76, 294.21, 9.491, 85.10, 17.02, 2.757, 0, 9:14:34, 07/30/03
1018.27, 287.63, 8.438, 85.47, 16.89, 2.742, 0, 9:15:34, 07/30/03
1018.27, 311.09, 7.869, 85.22, 17.02, 2.735, 0, 9:16:34, 07/30/03
1018.27, 293.99, 7.346, 85.22, 16.65, 2.775, 0, 9:17:34, 07/30/03
1018.27, 270.63, 7.463, 84.98, 17.14, 2.769, 0, 9:18:34, 07/30/03
1018.51, 306.05, 5.949, 85.34, 17.02, 2.810, 0, 9:19:34, 07/30/03
1018.27, 274.14, 5.863, 85.10, 17.14, 2.788, 0, 9:20:34, 07/30/03
1018.76, 301.99, 8.672, 84.73, 17.14, 2.782, 0, 9:21:34, 07/30/03
1018.27, 299.91, 7.736, 84.98, 17.02, 2.771, 0, 9:22:34, 07/30/03
1018.76, 287.19, 8.009, 85.34, 17.02, 2.777, 0, 9:23:34, 07/30/03
1018.03, 296.40, 6.370, 84.98, 16.65, 2.758, 0, 9:24:34, 07/30/03
1018.27, 290.04, 7.346, 84.98, 17.02, 2.787, 0, 9:25:34, 07/30/03
1018.76, 299.25, 8.477, 84.98, 16.89, 2.789, 0, 9:26:34, 07/30/03
1018.51, 311.09, 7.650, 84.98, 17.02, 2.769, 0, 9:27:34, 07/30/03
1018.76, 296.18, 9.023, 85.47, 16.53, 2.787, 0, 9:28:34, 07/30/03
1018.76, 303.20, 9.562, 85.10, 17.02, 2.789, 0, 9:29:34, 07/30/03
1018.51, 310.44, 9.811, 84.61, 16.77, 2.782, 0, 9:30:34, 07/30/03
1018.27, 291.14, 8.789, 85.22, 16.89, 2.820, 0, 9:31:34, 07/30/03
1018.51, 307.15, 9.289, 85.10, 17.02, 2.826, 0, 9:32:34, 07/30/03
1018.51, 296.18, 10.131, 85.59, 17.02, 2.824, 0, 9:33:34, 07/30/03
1018.51, 295.96, 8.446, 85.10, 16.65, 2.810, 0, 9:34:34, 07/30/03
1018.51, 290.04, 9.374, 85.34, 17.02, 2.816, 0, 9:35:34, 07/30/03
1018.27, 283.02, 8.274, 85.10, 17.14, 2.821, 0, 9:36:34, 07/30/03
1018.27, 293.99, 8.493, 85.34, 17.02, 2.832, 0, 9:37:34, 07/30/03
1018.76, 299.91, 8.828, 84.98, 17.02, 2.848, 0, 9:38:34, 07/30/03
1018.76, 298.92, 8.688, 85.34, 16.65, 2.841, 0, 9:39:34, 07/30/03
1018.76, 300.02, 7.104, 85.71, 16.89, 2.832, 0, 9:40:34, 07/30/03
1018.76, 300.90, 7.993, 85.22, 16.89, 2.833, 0, 9:41:34, 07/30/03
1018.76, 285.22, 8.430, 86.08, 16.53, 2.821, 0, 9:42:34, 07/30/03
1018.51, 296.84, 6.503, 85.47, 17.14, 2.807, 0, 9:43:34, 07/30/03
1018.27, 286.64, 7.510, 85.95, 17.02, 2.821, 0, 9:44:34, 07/30/03
1018.51, 307.04, 7.315, 85.83, 16.89, 2.852, 0, 9:45:34, 07/30/03
1018.76, 280.06, 7.790, 85.59, 17.02, 2.826, 0, 9:46:34, 07/30/03
1018.51, 326.88, 6.074, 85.34, 17.02, 2.809, 0, 9:47:34, 07/30/03
1018.51, 276.23, 4.592, 85.83, 16.77, 2.813, 0, 9:48:34, 07/30/03
1018.76, 294.32, 6.800, 85.22, 17.02, 2.811, 0, 9:49:34, 07/30/03
1018.76, 284.56, 7.978, 85.22, 17.14, 2.831, 0, 9:50:34, 07/30/03
1018.76, 291.14, 8.001, 84.98, 17.26, 2.860, 0, 9:51:34, 07/30/03
1018.76, 287.08, 7.720, 84.85, 17.02, 2.852, 0, 9:52:34, 07/30/03
1018.27, 286.64, 8.891, 84.98, 17.14, 2.841, 0, 9:53:34, 07/30/03
1018.76, 299.91, 7.439, 84.85, 17.26, 2.809, 0, 9:54:34, 07/30/03
1018.76, 295.19, 6.433, 84.73, 17.14, 2.807, 0, 9:55:34, 07/30/03
1018.51, 286.20, 6.776, 84.61, 16.89, 2.816, 0, 9:56:34, 07/30/03
1018.51, 294.32, 5.801, 84.49, 17.14, 2.792, 0, 9:57:34, 07/30/03
1018.76, 288.18, 1.892, 84.73, 16.89, 2.758, 0, 9:59:30, 07/30/03
1018.76, 310.87, 3.491, 84.49, 17.63, 2.776, 0, 10:00:30, 07/30/03
1018.76, 281.05, 5.778, 84.49, 17.38, 2.782, 0, 10:01:30, 07/30/03
1018.76, 289.05, 6.019, 84.61, 17.38, 2.815, 0, 10:02:30, 07/30/03
1018.51, 284.12, 5.224, 84.61, 17.02, 2.871, 0, 10:03:30, 07/30/03
1018.76, 277.87, 4.537, 84.00, 17.38, 2.876, 0, 10:04:30, 07/30/03
1018.76, 280.17, 6.324, 83.76, 17.50, 2.904, 0, 10:05:30, 07/30/03
1018.76, 278.53, 7.603, 83.76, 18.24, 2.898, 0, 10:06:30, 07/30/03
1018.76, 266.14, 6.425, 83.63, 17.14, 2.908, 0, 10:07:30, 07/30/03
1018.76, 294.43, 6.370, 83.02, 17.63, 2.919, 0, 10:08:30, 07/30/03
1018.76, 296.95, 7.908, 83.15, 17.63, 2.962, 0, 10:09:30, 07/30/03
1018.76, 299.03, 7.080, 82.78, 17.50, 2.874, 0, 10:10:30, 07/30/03
1018.51, 294.87, 6.956, 82.66, 17.63, 2.855, 0, 10:11:30, 07/30/03
1018.51, 293.99, 7.112, 83.15, 17.75, 2.898, 0, 10:12:30, 07/30/03
1018.76, 290.48, 5.060, 82.66, 17.75, 2.953, 0, 10:13:30, 07/30/03
1018.76, 290.04, 7.705, 82.17, 17.75, 2.996, 0, 10:14:30, 07/30/03
1018.51, 288.94, 9.062, 81.68, 17.75, 2.893, 0, 10:15:30, 07/30/03
1018.76, 286.75, 8.571, 81.80, 17.38, 3.042, 0, 10:16:30, 07/30/03
1018.51, 304.95, 9.585, 81.56, 17.38, 3.068, 0, 10:17:30, 07/30/03
1018.76, 285.00, 8.376, 80.83, 17.63, 3.057, 0, 10:18:30, 07/30/03
1018.76, 264.38, 5.731, 80.58, 18.24, 2.927, 0, 10:19:30, 07/30/03
1018.76, 298.15, 6.043, 80.83, 17.99, 2.912, 0, 10:20:30, 07/30/03
1018.76, 272.50, 5.200, 80.09, 18.24, 2.909, 0, 10:21:30, 07/30/03
1018.76, 284.12, 9.398, 79.97, 17.75, 2.932, 0, 10:22:30, 07/30/03
1018.76, 275.02, 7.010, 80.21, 18.11, 2.915, 0, 10:23:30, 07/30/03
1018.76, 304.29, 7.439, 79.97, 17.87, 2.901, 0, 10:24:30, 07/30/03
1018.76, 280.17, 6.339, 79.97, 17.99, 2.887, 0, 10:25:30, 07/30/03
1018.51, 283.13, 8.344, 79.60, 17.87, 2.871, 0, 10:26:30, 07/30/03
1019.00, 291.47, 10.880, 79.85, 17.75, 2.855, 0, 10:27:30, 07/30/03
1018.27, 286.75, 10.170, 80.70, 17.75, 2.816, 0, 10:28:30, 07/30/03
1018.76, 287.19, 9.179, 80.21, 17.38, 2.821, 0, 10:29:30, 07/30/03
1018.51, 283.79, 10.966, 80.09, 17.75, 2.852, 0, 10:30:30, 07/30/03
1018.76, 300.13, 10.529, 80.34, 17.63, 2.876, 0, 10:31:30, 07/30/03
1018.51, 300.46, 5.770, 80.46, 17.75, 2.897, 0, 10:32:30, 07/30/03
1018.76, 294.10, 6.511, 80.21, 17.50, 3.028, 0, 10:33:30, 07/30/03
1018.76, 289.82, 8.032, 80.70, 17.75, 3.070, 0, 10:34:30, 07/30/03
1018.27, 287.74, 8.797, 80.21, 17.99, 3.061, 0, 10:35:30, 07/30/03
1018.51, 299.91, 8.844, 80.21, 18.24, 3.063, 0, 10:36:30, 07/30/03
1018.76, 297.50, 10.326, 79.85, 17.87, 3.034, 0, 10:37:30, 07/30/03
1018.76, 282.15, 8.633, 80.21, 18.36, 3.063, 0, 10:38:30, 07/30/03
1018.76, 297.94, 9.265, 78.63, 18.11, 3.079, 0, 10:39:30, 07/30/03
1018.51, 288.18, 9.530, 79.24, 17.99, 3.080, 0, 10:40:30, 07/30/03
1018.51, 302.98, 10.038, 79.12, 18.24, 2.965, 0, 10:41:30, 07/30/03
1018.76, 304.95, 8.672, 78.99, 18.48, 3.007, 0, 10:42:30, 07/30/03
1018.76, 294.97, 11.317, 78.75, 18.11, 2.925, 0, 10:43:30, 07/30/03
1018.76, 279.95, 7.494, 78.87, 17.99, 2.858, 0, 10:44:30, 07/30/03
1018.76, 287.19, 8.313, 79.12, 17.99, 2.821, 0, 10:45:30, 07/30/03
1018.76, 272.17, 10.022, 80.34, 18.24, 2.791, 0, 10:46:30, 07/30/03
1018.76, 292.01, 9.445, 79.73, 17.63, 2.792, 0, 10:47:30, 07/30/03
1018.76, 294.43, 8.157, 80.83, 17.99, 2.775, 0, 10:48:30, 07/30/03
1018.76, 304.29, 7.900, 80.83, 17.99, 2.754, 0, 10:49:30, 07/30/03
1018.76, 275.90, 6.511, 80.95, 18.11, 2.749, 0, 10:50:30, 07/30/03
1019.00, 270.09, 7.408, 80.95, 17.99, 2.804, 0, 10:51:30, 07/30/03
1018.76, 256.82, 7.276, 80.83, 17.87, 2.865, 0, 10:52:30, 07/30/03
1018.76, 282.26, 7.642, 81.19, 17.87, 2.847, 0, 10:53:30, 07/30/03
1018.76, 297.06, 8.493, 80.70, 18.24, 2.852, 0, 10:54:30, 07/30/03
1018.51, 302.98, 8.095, 80.58, 17.50, 2.996, 0, 10:55:30, 07/30/03
1018.76, 328.42, 6.573, 80.70, 18.11, 3.061, 0, 10:56:30, 07/30/03
1018.76, 301.01, 6.035, 80.34, 17.87, 2.859, 0, 10:57:30, 07/30/03
1018.76, 292.89, 6.620, 80.70, 17.99, 3.097, 0, 10:59:34, 07/30/03
1018.76, 282.69, 10.256, 80.09, 18.11, 3.009, 0, 11:00:34, 07/30/03
1018.76, 310.76, 9.694, 79.12, 17.87, 2.903, 0, 11:01:34, 07/30/03
1019.00, 288.07, 8.064, 79.85, 17.87, 3.057, 0, 11:02:34, 07/30/03
1018.76, 282.15, 7.923, 79.48, 18.11, 3.061, 0, 11:03:34, 07/30/03
1018.76, 286.31, 8.243, 78.99, 18.36, 3.020, 0, 11:04:34, 07/30/03
1018.76, 276.23, 5.746, 79.24, 18.11, 3.035, 0, 11:05:34, 07/30/03
1018.76, 279.84, 7.588, 78.51, 18.48, 2.954, 0, 11:06:34, 07/30/03
1019.00, 302.98, 5.739, 78.99, 18.24, 2.909, 0, 11:07:34, 07/30/03
1019.25, 288.07, 10.061, 78.87, 18.36, 2.903, 0, 11:08:34, 07/30/03
1018.76, 293.88, 9.008, 78.14, 18.36, 2.901, 0, 11:09:34, 07/30/03
1018.76, 297.94, 6.987, 78.75, 18.36, 2.909, 0, 11:10:34, 07/30/03
1019.00, 301.22, 7.354, 78.38, 18.11, 2.912, 0, 11:11:34, 07/30/03
1018.76, 293.00, 8.797, 78.14, 18.11, 2.884, 0, 11:12:34, 07/30/03
1019.00, 294.10, 10.459, 78.02, 18.36, 2.837, 0, 11:13:34, 07/30/03
1019.00, 284.01, 9.257, 78.51, 18.11, 2.809, 0, 11:14:34, 07/30/03
1018.76, 287.19, 9.484, 78.14, 18.24, 2.814, 0, 11:15:34, 07/30/03
1018.76, 300.13, 8.867, 78.38, 18.36, 2.818, 0, 11:16:34, 07/30/03
1019.00, 302.98, 9.421, 78.26, 18.11, 2.809, 0, 11:17:34, 07/30/03
1018.76, 276.44, 8.243, 78.75, 18.11, 2.836, 0, 11:18:34, 07/30/03
1019.00, 293.55, 7.908, 78.26, 18.11, 2.865, 0, 11:19:34, 07/30/03
1019.00, 267.02, 9.780, 78.51, 18.24, 2.811, 0, 11:20:34, 07/30/03
1019.00, 293.00, 9.429, 78.38, 18.48, 2.793, 0, 11:21:34, 07/30/03
1018.76, 282.80, 10.865, 78.63, 18.36, 2.781, 0, 11:22:34, 07/30/03
1018.76, 291.90, 9.523, 79.12, 18.24, 2.788, 0, 11:23:34, 07/30/03
1019.00, 292.12, 9.265, 80.34, 18.36, 2.824, 0, 11:24:34, 07/30/03
1019.00, 292.23, 9.374, 79.60, 18.24, 2.909, 0, 11:25:34, 07/30/03
1019.00, 298.92, 9.780, 79.60, 18.11, 2.868, 0, 11:26:34, 07/30/03
1018.51, 293.99, 9.296, 79.24, 18.11, 3.075, 0, 11:27:34, 07/30/03
1018.76, 272.06, 8.524, 79.24, 18.11, 3.068, 0, 11:28:34, 07/30/03
1018.76, 301.12, 6.651, 78.02, 18.11, 3.063, 0, 11:29:34, 07/30/03
1019.00, 293.00, 6.839, 77.77, 18.48, 3.070, 0, 11:30:34, 07/30/03
1019.00, 302.76, 7.088, 77.77, 18.48, 3.085, 0, 11:31:34, 07/30/03
1019.00, 285.22, 6.636, 77.28, 18.60, 3.092, 0, 11:32:34, 07/30/03
1019.25, 302.54, 6.495, 76.55, 18.97, 2.923, 0, 11:33:34, 07/30/03
1019.25, 298.15, 9.601, 77.77, 18.48, 2.914, 0, 11:34:34, 07/30/03
1019.00, 275.79, 9.117, 78.51, 18.85, 2.882, 0, 11:35:34, 07/30/03
1019.00, 305.17, 6.761, 78.38, 18.36, 2.881, 0, 11:36:34, 07/30/03
1019.25, 288.07, 5.778, 77.89, 18.73, 2.903, 0, 11:37:34, 07/30/03
1019.25, 337.74, 6.589, 78.14, 18.73, 2.920, 0, 11:38:34, 07/30/03
1019.00, 279.41, 6.729, 78.26, 18.48, 3.074, 0, 11:39:34, 07/30/03
1019.00, 293.11, 9.015, 78.63, 18.36, 2.971, 0, 11:40:34, 07/30/03
1019.25, 283.24, 8.805, 79.48, 18.24, 2.870, 0, 11:41:34, 07/30/03
1019.25, 297.06, 7.502, 79.85, 18.36, 2.923, 0, 11:42:34, 07/30/03
1019.00, 304.73, 7.010, 79.73, 18.24, 3.118, 0, 11:43:34, 07/30/03
1019.00, 274.25, 6.238, 79.48, 18.48, 2.949, 0, 11:44:34, 07/30/03
1019.00, 279.08, 7.432, 78.26, 18.36, 3.040, 0, 11:45:34, 07/30/03
1019.00, 280.72, 7.018, 78.87, 18.73, 2.982, 0, 11:46:34, 07/30/03
1019.25, 280.72, 6.761, 78.02, 19.09, 3.051, 0, 11:47:34, 07/30/03
1019.00, 292.23, 7.026, 78.38, 18.48, 3.004, 0, 11:48:34, 07/30/03
1019.00, 298.15, 6.542, 77.77, 18.97, 2.885, 0, 11:49:34, 07/30/03
1018.76, 270.09, 6.425, 78.02, 18.73, 2.873, 0, 11:50:34, 07/30/03
1019.00, 304.95, 8.181, 77.53, 18.73, 2.890, 0, 11:51:34, 07/30/03
1019.25, 286.64, 4.186, 77.04, 19.09, 2.909, 0, 11:52:34, 07/30/03
1019.25, 258.13, 4.787, 77.77, 18.85, 2.936, 0, 11:53:34, 07/30/03
1019.25, 301.99, 6.082, 77.16, 19.21, 2.989, 0, 11:54:34, 07/30/03
1019.00, 283.68, 3.866, 77.53, 18.97, 2.997, 0, 11:55:34, 07/30/03
1019.25, 275.02, 8.173, 77.28, 18.85, 2.884, 0, 11:56:34, 07/30/03
1019.00, 265.15, 4.857, 78.02, 18.97, 2.858, 0, 11:57:34, 07/30/03
1019.25, 282.04, 7.221, 77.04, 18.73, 2.842, 0, 11:58:34, 07/30/03
1019.00, 260.55, 9.484, 78.51, 18.73, 2.841, 0, 11:59:34, 07/30/03
1019.25, 270.30, 7.908, 78.75, 18.60, 2.860, 0, 12:00:34, 07/30/03
1019.25, 284.56, 7.736, 78.75, 18.48, 2.892, 0, 12:01:34, 07/30/03
1019.25, 272.72, 8.493, 78.51, 18.36, 2.880, 0, 12:02:34, 07/30/03
1019.25, 291.03, 9.491, 79.12, 18.36, 2.854, 0, 12:03:34, 07/30/03
1019.49, 275.24, 7.798, 78.63, 18.24, 2.888, 0, 12:04:34, 07/30/03
1019.25, 280.06, 9.866, 78.51, 18.24, 3.047, 0, 12:05:34, 07/30/03
1019.25, 276.12, 8.563, 77.65, 18.36, 2.931, 0, 12:06:34, 07/30/03
1019.25, 277.10, 9.725, 78.26, 18.36, 2.853, 0, 12:07:34, 07/30/03
1019.00, 280.72, 6.168, 78.26, 18.73, 2.818, 0, 12:08:34, 07/30/03
1019.25, 321.29, 4.092, 77.53, 18.36, 2.814, 0, 12:09:34, 07/30/03
1019.00, 268.00, 5.879, 77.77, 18.48, 2.780, 0, 12:10:34, 07/30/03
1019.00, 289.60, 6.495, 78.14, 18.24, 2.796, 0, 12:11:34, 07/30/03
1019.25, 288.07, 8.282, 77.77, 18.73, 2.831, 0, 12:12:34, 07/30/03
1019.25, 279.08, 9.632, 78.02, 18.11, 2.880, 0, 12:13:34, 07/30/03
1019.25, 288.07, 9.250, 78.75, 18.11, 2.904, 0, 12:14:34, 07/30/03
1019.00, 281.93, 8.142, 78.38, 18.48, 2.885, 0, 12:15:34, 07/30/03
1019.25, 301.99, 9.047, 78.02, 18.24, 2.869, 0, 12:16:34, 07/30/03
1018.76, 308.02, 6.948, 78.14, 18.24, 2.880, 0, 12:17:34, 07/30/03
1019.25, 294.43, 7.627, 78.02, 18.24, 2.879, 0, 12:18:34, 07/30/03
1019.25, 290.04, 7.291, 78.38, 18.24, 2.902, 0, 12:19:34, 07/30/03
1019.00, 296.62, 9.484, 78.75, 17.87, 2.904, 0, 12:20:34, 07/30/03
1019.00, 266.80, 7.354, 78.51, 18.36, 2.915, 0, 12:21:34, 07/30/03
1019.25, 277.43, 4.865, 78.02, 17.87, 2.918, 0, 12:22:34, 07/30/03
1019.25, 288.07, 3.726, 77.89, 18.11, 2.916, 0, 12:23:34, 07/30/03
1019.00, 267.89, 4.787, 78.26, 18.36, 2.942, 0, 12:24:34, 07/30/03
1019.00, 298.15, 8.719, 78.02, 18.24, 2.967, 0, 12:25:34, 07/30/03
1018.76, 309.89, 7.580, 80.46, 17.87, 2.982, 0, 12:26:34, 07/30/03
1019.25, 304.19, 5.426, 77.65, 18.11, 2.953, 0, 12:27:34, 07/30/03
1019.25, 302.10, 7.205, 77.41, 18.36, 3.015, 0, 12:28:34, 07/30/03
1019.00, 260.22, 7.346, 76.19, 18.36, 2.948, 0, 12:29:34, 07/30/03
1019.00, 288.07, 6.768, 75.70, 18.85, 2.914, 0, 12:30:34, 07/30/03
1019.00, 297.61, 8.820, 74.60, 18.48, 2.905, 0, 12:31:34, 07/30/03
1019.25, 296.40, 9.226, 74.84, 18.60, 2.897, 0, 12:32:34, 07/30/03
1019.25, 297.06, 8.586, 74.60, 18.48, 2.882, 0, 12:33:34, 07/30/03
1019.25, 293.55, 10.116, 75.33, 18.60, 2.875, 0, 12:34:34, 07/30/03
1019.25, 292.01, 9.585, 74.84, 18.73, 2.894, 0, 12:35:34, 07/30/03
1019.00, 300.02, 8.485, 75.70, 18.60, 2.877, 0, 12:36:34, 07/30/03
1019.00, 265.70, 6.004, 76.06, 18.97, 2.893, 0, 12:37:34, 07/30/03
1019.00, 297.94, 4.537, 75.70, 18.85, 2.947, 0, 12:38:34, 07/30/03
1019.25, 301.12, 5.013, 75.33, 18.97, 2.870, 0, 12:39:34, 07/30/03
1019.00, 262.41, 6.082, 75.70, 18.97, 2.868, 0, 12:40:34, 07/30/03
1019.25, 283.02, 3.772, 75.09, 18.97, 2.858, 0, 12:41:34, 07/30/03
1019.00, 275.02, 4.436, 74.96, 19.34, 2.910, 0, 12:42:34, 07/30/03
1019.25, 305.06, 6.956, 74.35, 19.46, 3.117, 0, 12:43:34, 07/30/03
1019.00, 312.08, 6.480, 74.48, 19.21, 2.979, 0, 12:44:34, 07/30/03
1019.25, 276.01, 5.356, 74.96, 19.21, 2.937, 0, 12:45:34, 07/30/03
1019.25, 272.06, 3.094, 74.11, 19.70, 2.959, 0, 12:46:34, 07/30/03
1019.25, 300.13, 8.672, 72.77, 19.58, 3.000, 0, 12:47:34, 07/30/03
1019.49, 283.02, 9.195, 73.50, 19.46, 2.921, 0, 12:48:34, 07/30/03
1019.00, 289.82, 7.002, 73.87, 19.34, 2.898, 0, 12:49:34, 07/30/03
1019.25, 290.04, 6.441, 73.01, 18.85, 2.857, 0, 12:50:34, 07/30/03
1019.25, 290.48, 8.906, 73.26, 18.97, 2.816, 0, 12:51:34, 07/30/03
1019.25, 280.61, 9.601, 73.62, 19.21, 2.799, 0, 12:52:34, 07/30/03
1019.25, 260.22, 8.321, 73.87, 19.09, 2.775, 0, 12:53:34, 07/30/03
1018.76, 280.06, 7.073, 73.87, 18.85, 2.792, 0, 12:54:34, 07/30/03
1019.25, 289.16, 7.884, 74.60, 19.09, 2.836, 0, 12:55:34, 07/30/03
1019.00, 274.03, 7.603, 74.96, 19.09, 2.853, 0, 12:56:34, 07/30/03
1019.25, 285.00, 6.573, 74.48, 19.09, 2.852, 0, 12:57:34, 07/30/03
1019.25, 292.01, 5.809, 73.62, 19.46, 2.884, 0, 12:59:40, 07/30/03
1019.25, 248.16, 3.398, 73.50, 19.09, 2.936, 0, 13:00:40, 07/30/03
1019.25, 260.66, 3.078, 73.50, 19.34, 2.876, 0, 13:01:40, 07/30/03
1019.25, 303.97, 4.467, 73.50, 19.21, 2.857, 0, 13:02:40, 07/30/03
1019.25, 306.05, 6.511, 73.74, 19.46, 2.882, 0, 13:03:40, 07/30/03
1019.25, 285.00, 7.931, 74.23, 18.97, 2.913, 0, 13:04:40, 07/30/03
1019.25, 261.31, 8.914, 74.96, 18.85, 2.923, 0, 13:05:40, 07/30/03
1019.49, 275.13, 7.650, 74.84, 18.73, 2.937, 0, 13:06:40, 07/30/03
1019.49, 308.02, 7.611, 74.11, 18.85, 2.926, 0, 13:07:40, 07/30/03
1019.25, 273.16, 5.395, 73.99, 18.97, 2.896, 0, 13:08:40, 07/30/03
1019.25, 266.14, 5.372, 73.87, 18.85, 2.865, 0, 13:09:40, 07/30/03
1019.25, 312.19, 6.449, 73.50, 18.85, 2.852, 0, 13:10:40, 07/30/03
1019.25, 286.97, 6.417, 73.74, 19.21, 2.841, 0, 13:11:40, 07/30/03
1019.25, 267.89, 8.220, 74.23, 19.21, 2.853, 0, 13:12:40, 07/30/03
1019.25, 282.58, 8.469, 75.33, 18.85, 2.858, 0, 13:13:40, 07/30/03
1019.25, 286.09, 9.413, 75.33, 18.85, 2.886, 0, 13:14:40, 07/30/03
1019.73, 301.01, 9.374, 74.60, 18.48, 2.923, 0, 13:15:40, 07/30/03
1019.25, 306.71, 7.073, 73.87, 18.60, 2.960, 0, 13:16:40, 07/30/03
1019.49, 304.95, 6.862, 74.48, 18.85, 2.938, 0, 13:17:40, 07/30/03
1019.25, 292.78, 8.391, 74.11, 18.73, 2.934, 0, 13:18:40, 07/30/03
1019.25, 264.27, 7.221, 74.35, 18.48, 2.925, 0, 13:19:40, 07/30/03
1019.49, 294.10, 6.066, 74.60, 18.85, 2.920, 0, 13:20:40, 07/30/03
1019.25, 282.15, 7.330, 74.60, 18.85, 2.919, 0, 13:21:40, 07/30/03
1019.49, 293.11, 8.259, 74.96, 18.85, 2.914, 0, 13:22:40, 07/30/03
1019.49, 288.73, 8.368, 75.33, 18.48, 2.898, 0, 13:23:40, 07/30/03
1019.49, 299.03, 7.424, 74.96, 18.97, 2.880, 0, 13:24:40, 07/30/03
1019.73, 283.13, 9.008, 75.45, 18.73, 2.869, 0, 13:25:40, 07/30/03
1019.49, 291.03, 8.664, 76.06, 18.73, 2.848, 0, 13:26:40, 07/30/03
1019.25, 297.06, 10.170, 75.45, 18.97, 2.836, 0, 13:27:40, 07/30/03
1019.49, 285.00, 9.694, 74.23, 18.73, 2.836, 0, 13:28:40, 07/30/03
1019.25, 282.04, 8.688, 74.60, 18.73, 2.837, 0, 13:29:40, 07/30/03
1019.49, 299.91, 8.391, 75.33, 18.73, 2.855, 0, 13:30:40, 07/30/03
1019.73, 283.68, 8.555, 75.45, 18.73, 2.851, 0, 13:31:40, 07/30/03
1019.25, 287.52, 8.976, 75.57, 18.85, 2.870, 0, 13:32:40, 07/30/03
1019.25, 298.59, 7.931, 75.70, 18.73, 2.890, 0, 13:33:40, 07/30/03
1019.25, 309.89, 9.109, 74.60, 18.48, 2.910, 0, 13:34:40, 07/30/03
1019.49, 283.13, 9.983, 75.70, 18.48, 2.902, 0, 13:35:40, 07/30/03
1019.49, 294.54, 9.803, 75.82, 18.73, 2.894, 0, 13:36:40, 07/30/03
1019.25, 276.12, 8.383, 76.19, 18.60, 2.901, 0, 13:37:40, 07/30/03
1019.25, 311.64, 6.386, 75.82, 18.48, 2.877, 0, 13:38:40, 07/30/03
1019.73, 302.21, 7.681, 75.82, 18.36, 2.860, 0, 13:39:40, 07/30/03
1019.49, 295.19, 6.659, 76.06, 18.85, 2.865, 0, 13:40:40, 07/30/03
1019.25, 269.98, 7.884, 76.31, 18.97, 2.881, 0, 13:41:40, 07/30/03
1019.49, 277.32, 8.204, 75.45, 18.85, 2.887, 0, 13:42:40, 07/30/03
1019.49, 272.17, 8.352, 75.09, 18.85, 2.893, 0, 13:43:40, 07/30/03
1019.73, 294.21, 7.884, 75.45, 18.60, 2.904, 0, 13:44:40, 07/30/03
1019.73, 300.90, 7.705, 74.96, 18.36, 2.912, 0, 13:45:40, 07/30/03
1019.73, 291.90, 7.658, 75.82, 18.73, 2.916, 0, 13:46:40, 07/30/03
1019.73, 315.59, 7.790, 75.70, 18.85, 2.919, 0, 13:47:40, 07/30/03
1019.49, 293.00, 6.839, 76.19, 18.85, 2.909, 0, 13:48:40, 07/30/03
1019.25, 305.17, 8.181, 75.45, 18.85, 2.903, 0, 13:49:40, 07/30/03
1019.25, 289.05, 6.542, 75.57, 18.97, 2.892, 0, 13:50:40, 07/30/03
1019.73, 303.31, 7.330, 75.94, 18.73, 2.875, 0, 13:51:40, 07/30/03
1019.73, 287.96, 7.299, 76.06, 18.97, 2.884, 0, 13:52:40, 07/30/03
1019.25, 307.91, 4.240, 76.31, 18.85, 2.924, 0, 13:53:40, 07/30/03
1019.73, 297.72, 4.841, 75.82, 18.97, 2.934, 0, 13:54:40, 07/30/03
1019.25, 299.69, 3.710, 74.96, 18.73, 2.913, 0, 13:55:40, 07/30/03
1019.73, 292.23, 5.817, 75.70, 19.09, 2.901, 0, 13:56:40, 07/30/03
1019.49, 288.94, 3.140, 74.84, 19.46, 2.908, 0, 13:57:40, 07/30/03
1019.49, 33.91, 1.424, 75.09, 19.34, 2.947, 0, 13:59:31, 07/30/03
1019.73, 348.70, 1.424, 75.21, 19.09, 2.946, 0, 14:00:31, 07/30/03
1019.73, 294.97, 3.718, 74.72, 19.34, 2.904, 0, 14:01:31, 07/30/03
1019.73, 299.14, 5.044, 74.60, 19.09, 2.920, 0, 14:02:31, 07/30/03
1019.49, 308.02, 9.000, 76.19, 18.85, 2.924, 0, 14:03:31, 07/30/03
1019.73, 304.19, 6.636, 76.92, 18.73, 2.931, 0, 14:04:31, 07/30/03
1019.49, 273.59, 7.135, 76.67, 18.85, 2.916, 0, 14:05:31, 07/30/03
1019.73, 274.03, 6.917, 76.43, 18.97, 2.938, 0, 14:06:31, 07/30/03
1019.49, 294.21, 8.852, 76.43, 18.60, 2.948, 0, 14:07:31, 07/30/03
1019.49, 285.87, 7.143, 76.55, 18.60, 2.949, 0, 14:08:31, 07/30/03
1019.49, 294.32, 6.355, 76.43, 18.73, 2.968, 0, 14:09:31, 07/30/03
1019.73, 295.74, 4.794, 76.92, 18.97, 2.958, 0, 14:10:31, 07/30/03
1019.73, 285.98, 7.143, 75.33, 18.85, 2.926, 0, 14:11:31, 07/30/03
1019.49, 300.90, 7.369, 75.09, 18.60, 2.875, 0, 14:12:31, 07/30/03
1019.73, 281.27, 9.265, 75.33, 18.73, 2.793, 0, 14:13:31, 07/30/03
1019.73, 275.13, 8.540, 75.70, 18.73, 2.719, 0, 14:14:31, 07/30/03
1019.49, 309.56, 5.996, 75.94, 18.85, 2.675, 0, 14:15:31, 07/30/03
1019.49, 292.12, 5.450, 76.80, 18.85, 2.665, 0, 14:16:31, 07/30/03
1019.73, 324.91, 4.857, 78.14, 18.73, 2.676, 0, 14:17:31, 07/30/03
1019.73, 323.92, 3.484, 79.12, 18.60, 2.665, 0, 14:18:31, 07/30/03
1019.49, 297.06, 2.267, 80.58, 18.36, 2.689, 0, 14:19:31, 07/30/03
1019.73, 292.89, 3.889, 81.56, 18.36, 2.715, 0, 14:20:31, 07/30/03
1019.73, 293.11, 4.092, 82.05, 18.24, 2.741, 0, 14:21:31, 07/30/03
1019.49, 300.02, 3.741, 82.78, 18.24, 2.782, 0, 14:22:31, 07/30/03
1019.98, 293.99, 5.286, 83.88, 18.24, 2.840, 0, 14:23:31, 07/30/03
1019.73, 295.19, 6.472, 83.76, 17.99, 2.913, 0, 14:24:31, 07/30/03
1019.98, 301.77, 5.551, 84.24, 18.11, 2.958, 0, 14:25:31, 07/30/03
1019.73, 298.92, 6.917, 83.51, 17.87, 2.987, 0, 14:26:31, 07/30/03
1019.73, 286.97, 5.536, 83.88, 17.75, 3.034, 0, 14:27:31, 07/30/03
1019.73, 277.98, 7.720, 82.66, 18.36, 2.962, 0, 14:28:31, 07/30/03
1019.49, 298.26, 7.244, 81.44, 18.24, 2.981, 0, 14:29:31, 07/30/03
1019.49, 279.95, 7.393, 81.19, 17.99, 3.012, 0, 14:30:31, 07/30/03
1019.73, 270.96, 5.161, 80.95, 18.48, 3.100, 0, 14:31:31, 07/30/03
1019.73, 281.05, 4.748, 79.85, 18.48, 2.868, 0, 14:32:31, 07/30/03
1019.73, 307.91, 5.231, 79.48, 18.73, 2.781, 0, 14:33:31, 07/30/03
1019.73, 277.87, 5.122, 79.97, 18.73, 2.772, 0, 14:34:31, 07/30/03
1019.73, 300.79, 6.238, 79.97, 18.73, 2.799, 0, 14:35:31, 07/30/03
1019.73, 281.16, 6.644, 79.48, 18.24, 2.971, 0, 14:36:31, 07/30/03
1019.73, 306.93, 6.729, 79.36, 18.48, 2.909, 0, 14:37:31, 07/30/03
1019.49, 333.90, 4.919, 78.87, 18.36, 2.880, 0, 14:38:31, 07/30/03
1019.98, 347.71, 2.836, 78.99, 18.60, 2.813, 0, 14:39:31, 07/30/03
1019.73, 319.86, 3.710, 78.51, 18.97, 2.775, 0, 14:40:31, 07/30/03
1019.73, 324.80, 3.031, 78.63, 18.97, 2.763, 0, 14:41:31, 07/30/03
1019.73, 272.17, 3.749, 79.36, 18.73, 2.775, 0, 14:42:31, 07/30/03
1019.98, 334.12, 2.040, 80.09, 18.73, 2.810, 0, 14:43:31, 07/30/03
1019.98, 290.26, 4.178, 81.44, 18.48, 2.811, 0, 14:44:31, 07/30/03
1019.73, 316.14, 2.579, 81.44, 18.60, 2.814, 0, 14:45:31, 07/30/03
1019.73, 294.10, 1.447, 81.31, 18.48, 2.809, 0, 14:46:31, 07/30/03
1019.98, 319.97, 2.930, 81.80, 18.36, 2.799, 0, 14:47:31, 07/30/03
1019.73, 278.09, 1.876, 82.05, 17.87, 2.787, 0, 14:48:31, 07/30/03
1019.98, 343.99, 2.462, 81.56, 18.24, 2.785, 0, 14:49:31, 07/30/03
1019.98, 298.05, 3.195, 82.66, 18.11, 2.797, 0, 14:50:31, 07/30/03
1019.98, 301.88, 1.869, 82.66, 18.24, 2.831, 0, 14:51:31, 07/30/03
1019.73, 353.96, 3.070, 82.78, 17.99, 2.846, 0, 14:52:31, 07/30/03
1019.98, 16.58, 3.546, 83.02, 17.50, 2.877, 0, 14:53:31, 07/30/03
1019.73, 335.11, 3.421, 82.78, 18.11, 2.904, 0, 14:54:31, 07/30/03
1019.73, 311.09, 2.009, 82.66, 18.11, 2.905, 0, 14:55:31, 07/30/03
1019.73, 143.01, 1.681, 82.66, 18.36, 2.897, 0, 14:56:31, 07/30/03
1019.73, 3.10, 2.563, 82.41, 18.24, 2.959, 0, 14:57:31, 07/30/03
1019.98, 341.79, 5.895, 82.17, 18.11, 3.045, 0, 14:59:30, 07/30/03
1019.73, 322.17, 5.934, 82.17, 17.75, 3.079, 0, 15:00:30, 07/30/03
1019.73, 15.05, 2.664, 81.31, 18.24, 2.923, 0, 15:01:30, 07/30/03
1020.22, 345.96, 2.313, 81.56, 18.24, 2.938, 0, 15:02:30, 07/30/03
1019.98, 18.34, 4.467, 80.70, 18.24, 2.942, 0, 15:03:30, 07/30/03
1019.98, 296.29, 2.852, 80.34, 18.85, 2.904, 0, 15:04:30, 07/30/03
1019.98, 351.66, 3.335, 79.73, 18.73, 2.957, 0, 15:05:30, 07/30/03
1019.73, 299.03, 3.538, 79.24, 18.85, 2.877, 0, 15:06:30, 07/30/03
1019.73, 302.10, 4.490, 78.14, 18.60, 2.846, 0, 15:07:30, 07/30/03
1019.73, 325.35, 5.075, 77.89, 18.48, 2.860, 0, 15:08:30, 07/30/03
1019.98, 261.20, 5.442, 77.77, 18.36, 3.028, 0, 15:09:30, 07/30/03
1019.73, 305.50, 4.911, 78.51, 18.36, 3.036, 0, 15:10:30, 07/30/03
1019.73, 292.34, 3.632, 78.14, 18.85, 3.035, 0, 15:11:30, 07/30/03
1019.73, 312.63, 3.538, 77.89, 18.97, 3.041, 0, 15:12:30, 07/30/03
1019.98, 277.98, 5.621, 76.67, 18.73, 3.039, 0, 15:13:30, 07/30/03
1019.98, 285.98, 6.519, 76.80, 18.97, 3.014, 0, 15:14:30, 07/30/03
1019.73, 3.10, 4.022, 76.31, 18.85, 3.031, 0, 15:15:30, 07/30/03
1019.73, 294.65, 5.068, 76.06, 19.09, 2.997, 0, 15:16:30, 07/30/03
1019.98, 305.83, 8.126, 76.80, 18.60, 2.927, 0, 15:17:30, 07/30/03
1019.98, 305.94, 4.287, 76.31, 18.97, 2.940, 0, 15:18:30, 07/30/03
1019.98, 291.80, 7.572, 77.04, 18.60, 2.894, 0, 15:19:30, 07/30/03
1019.98, 287.52, 6.550, 77.28, 18.48, 2.868, 0, 15:20:30, 07/30/03
1019.98, 292.23, 5.177, 76.80, 18.48, 2.825, 0, 15:21:30, 07/30/03
1019.98, 280.72, 4.677, 76.55, 18.73, 2.787, 0, 15:22:30, 07/30/03
1019.98, 305.83, 6.175, 77.04, 18.60, 2.778, 0, 15:23:30, 07/30/03
1020.22, 293.66, 6.971, 77.53, 18.24, 2.739, 0, 15:24:30, 07/30/03
1020.22, 296.62, 6.152, 78.38, 18.48, 2.728, 0, 15:25:30, 07/30/03
1020.22, 347.28, 7.471, 77.89, 18.36, 2.749, 0, 15:26:30, 07/30/03
1020.22, 278.97, 6.488, 78.02, 18.24, 2.774, 0, 15:27:30, 07/30/03
1020.22, 303.86, 6.932, 78.02, 18.11, 2.794, 0, 15:28:30, 07/30/03
1020.22, 287.19, 6.074, 78.26, 17.87, 2.816, 0, 15:29:30, 07/30/03
1019.98, 309.78, 4.350, 78.51, 18.11, 2.833, 0, 15:30:30, 07/30/03
1020.22, 309.89, 3.179, 78.14, 18.36, 2.844, 0, 15:31:30, 07/30/03
1019.98, 278.86, 5.637, 77.89, 18.11, 2.854, 0, 15:32:30, 07/30/03
1020.22, 295.08, 9.647, 78.63, 18.24, 2.869, 0, 15:33:30, 07/30/03
1020.22, 296.40, 9.476, 78.51, 18.24, 2.890, 0, 15:34:30, 07/30/03
1020.47, 305.83, 7.783, 77.89, 17.87, 2.959, 0, 15:35:30, 07/30/03
1020.22, 288.94, 6.995, 78.38, 18.24, 2.943, 0, 15:36:30, 07/30/03
1019.98, 305.50, 4.818, 78.02, 18.24, 2.925, 0, 15:37:30, 07/30/03
1019.73, 302.65, 8.500, 78.51, 18.36, 2.897, 0, 15:38:30, 07/30/03
1019.73, 335.00, 5.770, 78.26, 18.11, 2.849, 0, 15:39:30, 07/30/03
1019.73, 304.08, 4.256, 77.89, 18.36, 2.796, 0, 15:40:30, 07/30/03
1019.73, 288.94, 6.527, 77.89, 18.24, 2.746, 0, 15:41:30, 07/30/03
1019.98, 296.18, 6.573, 78.75, 18.36, 2.699, 0, 15:42:30, 07/30/03
1019.73, 294.97, 2.805, 78.63, 18.36, 2.677, 0, 15:43:30, 07/30/03
1019.73, 295.85, 5.231, 78.26, 18.60, 2.686, 0, 15:44:30, 07/30/03
1019.98, 301.22, 4.092, 78.02, 18.36, 2.714, 0, 15:45:30, 07/30/03
1019.73, 297.94, 5.840, 78.02, 18.60, 2.748, 0, 15:46:30, 07/30/03
1019.73, 296.40, 6.129, 79.24, 18.48, 2.800, 0, 15:47:30, 07/30/03
1019.98, 297.06, 4.209, 79.12, 18.36, 2.855, 0, 15:48:30, 07/30/03
1019.73, 298.15, 4.412, 78.51, 18.36, 2.868, 0, 15:49:30, 07/30/03
1019.98, 285.44, 6.854, 77.89, 17.75, 2.885, 0, 15:50:30, 07/30/03
1019.25, 276.12, 3.952, 78.26, 18.36, 2.990, 0, 15:51:30, 07/30/03
1019.98, 263.51, 4.194, 77.41, 18.48, 2.914, 0, 15:52:30, 07/30/03
1019.98, 294.10, 3.343, 76.80, 18.36, 2.871, 0, 15:53:30, 07/30/03
1019.73, 312.85, 4.872, 76.43, 18.36, 2.844, 0, 15:54:30, 07/30/03
1019.98, 284.12, 5.707, 76.06, 18.11, 2.844, 0, 15:55:30, 07/30/03
1019.73, 281.05, 5.582, 76.55, 18.48, 2.860, 0, 15:56:30, 07/30/03
1019.73, 288.94, 6.722, 76.55, 18.48, 2.858, 0, 15:57:30, 07/30/03
1019.73, 283.90, 6.503, 76.67, 18.60, 2.863, 0, 15:58:30, 07/30/03
1019.98, 301.01, 3.273, 76.67, 18.73, 2.860, 0, 15:59:30, 07/30/03
1019.73, 297.94, 3.476, 76.06, 18.85, 2.864, 0, 16:00:30, 07/30/03
1019.73, 307.91, 3.086, 75.94, 18.85, 2.863, 0, 16:01:30, 07/30/03
1019.73, 353.96, 3.242, 76.06, 18.85, 2.864, 0, 16:02:30, 07/30/03
1019.73, 303.09, 3.296, 75.33, 18.97, 2.870, 0, 16:03:30, 07/30/03
1019.73, 315.92, 4.256, 75.94, 18.60, 2.852, 0, 16:04:30, 07/30/03
1019.49, 291.80, 3.016, 75.33, 19.09, 2.829, 0, 16:05:30, 07/30/03
1019.25, 292.12, 6.784, 76.06, 18.60, 2.802, 0, 16:06:30, 07/30/03
1019.73, 295.96, 6.761, 76.80, 18.60, 2.774, 0, 16:07:30, 07/30/03
1019.73, 298.59, 6.963, 76.92, 18.48, 2.748, 0, 16:08:30, 07/30/03
1019.49, 282.26, 5.442, 76.92, 18.24, 2.732, 0, 16:09:30, 07/30/03
1019.73, 272.06, 5.255, 77.41, 18.60, 2.731, 0, 16:10:30, 07/30/03
1019.73, 309.89, 5.473, 76.43, 18.85, 2.738, 0, 16:11:30, 07/30/03
1019.25, 289.93, 7.369, 76.31, 18.73, 2.750, 0, 16:12:30, 07/30/03
1019.49, 299.91, 6.589, 75.94, 18.73, 2.748, 0, 16:13:30, 07/30/03
1019.73, 305.06, 7.315, 76.31, 18.24, 2.738, 0, 16:14:30, 07/30/03
1019.49, 304.95, 6.004, 76.31, 18.48, 2.743, 0, 16:15:30, 07/30/03
1019.73, 271.62, 2.594, 76.31, 18.73, 2.748, 0, 16:16:30, 07/30/03
1019.73, 298.05, 5.434, 76.55, 18.48, 2.737, 0, 16:17:30, 07/30/03
1019.73, 306.05, 4.053, 76.19, 18.48, 2.735, 0, 16:18:30, 07/30/03
1019.73, 283.24, 6.745, 77.16, 18.60, 2.746, 0, 16:19:30, 07/30/03
1019.73, 278.64, 6.456, 77.53, 18.24, 2.749, 0, 16:20:30, 07/30/03
1019.73, 274.25, 8.305, 78.02, 18.24, 2.733, 0, 16:21:30, 07/30/03
1019.73, 287.96, 8.282, 78.02, 18.48, 2.728, 0, 16:22:30, 07/30/03
1019.98, 305.94, 7.970, 78.26, 18.11, 2.753, 0, 16:23:30, 07/30/03
1019.73, 299.03, 7.580, 78.51, 18.24, 2.757, 0, 16:24:30, 07/30/03
1019.98, 301.01, 7.096, 77.77, 18.48, 2.748, 0, 16:25:30, 07/30/03
1019.98, 264.49, 6.207, 78.14, 18.24, 2.753, 0, 16:26:30, 07/30/03
1019.73, 293.77, 8.290, 78.51, 18.48, 2.742, 0, 16:27:30, 07/30/03
1019.73, 285.00, 9.764, 79.24, 17.87, 2.727, 0, 16:28:30, 07/30/03
1019.98, 307.58, 9.125, 79.73, 17.87, 2.727, 0, 16:29:30, 07/30/03
1019.73, 301.01, 7.361, 79.85, 18.11, 2.738, 0, 16:30:30, 07/30/03
1019.98, 283.35, 6.909, 79.48, 17.75, 2.748, 0, 16:31:30, 07/30/03
1020.22, 278.20, 8.820, 80.09, 17.50, 2.743, 0, 16:32:30, 07/30/03
1019.98, 266.03, 6.917, 80.09, 18.11, 2.748, 0, 16:33:30, 07/30/03
1019.98, 265.70, 8.181, 79.60, 17.63, 2.771, 0, 16:34:30, 07/30/03
1019.98, 285.87, 6.987, 79.60, 17.63, 2.763, 0, 16:35:30, 07/30/03
1019.73, 294.97, 7.354, 79.24, 17.50, 2.792, 0, 16:36:30, 07/30/03
1019.73, 301.99, 6.753, 79.36, 17.75, 2.820, 0, 16:37:30, 07/30/03
1019.73, 266.80, 6.589, 79.60, 17.87, 2.821, 0, 16:38:30, 07/30/03
1019.73, 297.94, 4.069, 79.60, 17.99, 2.811, 0, 16:39:30, 07/30/03
1019.98, 312.96, 4.506, 78.87, 18.11, 2.793, 0, 16:40:30, 07/30/03
1019.73, 306.93, 7.759, 78.87, 17.75, 2.789, 0, 16:41:30, 07/30/03
1019.98, 271.07, 7.783, 78.75, 17.75, 2.799, 0, 16:42:30, 07/30/03
1019.73, 302.10, 7.595, 78.14, 17.63, 2.799, 0, 16:43:30, 07/30/03
1019.98, 283.02, 7.221, 78.63, 17.38, 2.800, 0, 16:44:30, 07/30/03
1019.98, 283.90, 6.706, 78.87, 17.38, 2.797, 0, 16:45:30, 07/30/03
1019.73, 303.86, 8.298, 78.87, 17.75, 2.794, 0, 16:46:30, 07/30/03
1019.98, 286.75, 6.839, 78.75, 17.87, 2.805, 0, 16:47:30, 07/30/03
1019.73, 278.86, 7.439, 78.02, 18.11, 2.802, 0, 16:48:30, 07/30/03
1019.98, 270.96, 6.690, 78.38, 17.87, 2.785, 0, 16:49:30, 07/30/03
1019.98, 269.54, 7.276, 78.26, 18.24, 2.771, 0, 16:50:30, 07/30/03
1019.73, 279.19, 6.932, 77.77, 18.36, 2.769, 0, 16:51:30, 07/30/03
1019.73, 299.91, 7.416, 78.26, 18.11, 2.797, 0, 16:52:30, 07/30/03
1019.73, 288.94, 7.315, 77.77, 17.75, 2.818, 0, 16:53:30, 07/30/03
1019.73, 280.94, 8.696, 78.02, 18.24, 2.844, 0, 16:54:30, 07/30/03
1019.73, 291.14, 8.220, 77.89, 17.63, 2.837, 0, 16:55:30, 07/30/03
1019.73, 286.86, 9.421, 78.02, 17.99, 2.826, 0, 16:56:30, 07/30/03
1019.98, 298.05, 7.775, 77.89, 17.87, 2.781, 0, 16:57:30, 07/30/03
1019.73, 292.67, 6.612, 77.65, 17.50, 2.735, 0, 16:59:36, 07/30/03
1019.25, 279.95, 4.256, 77.28, 18.11, 2.709, 0, 17:00:36, 07/30/03
1019.73, 304.62, 6.035, 77.04, 17.87, 2.692, 0, 17:01:36, 07/30/03
1019.73, 287.41, 6.995, 77.28, 17.99, 2.676, 0, 17:02:36, 07/30/03
1019.73, 288.73, 5.809, 77.28, 17.87, 2.686, 0, 17:03:36, 07/30/03
1019.73, 292.34, 4.358, 76.92, 17.75, 2.686, 0, 17:04:36, 07/30/03
1019.98, 272.72, 5.060, 76.67, 17.99, 2.702, 0, 17:05:36, 07/30/03
1019.98, 292.01, 4.638, 76.06, 18.36, 2.731, 0, 17:06:36, 07/30/03
1019.73, 276.77, 8.321, 75.45, 17.87, 2.748, 0, 17:07:36, 07/30/03
1019.98, 299.91, 6.074, 75.70, 18.48, 2.769, 0, 17:08:36, 07/30/03
1019.73, 315.26, 6.636, 75.21, 18.11, 2.770, 0, 17:09:36, 07/30/03
1019.73, 299.91, 6.901, 75.57, 17.99, 2.777, 0, 17:10:36, 07/30/03
1019.98, 339.82, 5.871, 75.45, 17.87, 2.750, 0, 17:11:36, 07/30/03
1019.73, 284.01, 5.426, 74.23, 18.11, 2.742, 0, 17:12:36, 07/30/03
1019.73, 308.90, 8.422, 73.87, 17.99, 2.728, 0, 17:13:36, 07/30/03
1019.98, 283.79, 9.234, 74.35, 18.24, 2.683, 0, 17:14:36, 07/30/03
1019.98, 304.73, 7.502, 74.72, 17.99, 2.683, 0, 17:15:36, 07/30/03
1019.98, 294.87, 6.004, 74.60, 18.24, 2.693, 0, 17:16:36, 07/30/03
1019.73, 277.87, 4.880, 74.72, 17.99, 2.691, 0, 17:17:36, 07/30/03
1019.98, 303.97, 6.831, 74.60, 17.99, 2.682, 0, 17:18:36, 07/30/03
1019.73, 292.78, 7.517, 74.72, 18.11, 2.664, 0, 17:19:36, 07/30/03
1019.98, 304.95, 6.386, 74.96, 18.11, 2.663, 0, 17:20:36, 07/30/03
1019.98, 285.87, 5.286, 74.96, 18.11, 2.653, 0, 17:21:36, 07/30/03
1020.22, 279.08, 5.325, 75.33, 17.99, 2.641, 0, 17:22:36, 07/30/03
1019.98, 290.04, 7.221, 74.84, 17.99, 2.637, 0, 17:23:36, 07/30/03
1020.22, 297.06, 8.454, 75.70, 18.36, 2.645, 0, 17:24:36, 07/30/03
1019.98, 276.34, 6.776, 76.06, 17.99, 2.653, 0, 17:25:36, 07/30/03
1019.73, 300.90, 6.472, 76.31, 18.24, 2.658, 0, 17:26:36, 07/30/03
1019.98, 273.05, 5.442, 75.82, 17.99, 2.667, 0, 17:27:36, 07/30/03
1019.98, 296.95, 4.194, 76.06, 18.11, 2.677, 0, 17:28:36, 07/30/03
1019.98, 297.72, 5.216, 76.55, 18.11, 2.681, 0, 17:29:36, 07/30/03
1019.98, 275.02, 5.442, 76.43, 17.99, 2.664, 0, 17:30:36, 07/30/03
1019.98, 276.99, 5.957, 76.43, 18.11, 2.650, 0, 17:31:36, 07/30/03
1019.73, 283.35, 7.057, 77.04, 18.11, 2.652, 0, 17:32:36, 07/30/03
1019.98, 292.01, 5.801, 77.28, 18.11, 2.658, 0, 17:33:36, 07/30/03
1019.73, 285.00, 5.270, 77.28, 17.99, 2.654, 0, 17:34:36, 07/30/03
1019.73, 290.70, 4.732, 77.41, 17.87, 2.670, 0, 17:35:36, 07/30/03
1019.98, 293.88, 7.424, 77.28, 18.11, 2.660, 0, 17:36:36, 07/30/03
1019.98, 301.88, 7.611, 77.65, 18.11, 2.645, 0, 17:37:36, 07/30/03
1019.73, 301.88, 8.165, 77.77, 17.63, 2.636, 0, 17:38:36, 07/30/03
1019.98, 288.07, 6.488, 78.14, 17.99, 2.620, 0, 17:39:36, 07/30/03
1019.98, 271.29, 8.461, 78.38, 17.75, 2.599, 0, 17:40:36, 07/30/03
1020.22, 294.76, 7.400, 78.75, 17.87, 2.579, 0, 17:41:36, 07/30/03
1019.73, 292.12, 7.268, 78.38, 17.63, 2.565, 0, 17:42:36, 07/30/03
1019.98, 273.05, 7.221, 78.38, 17.63, 2.560, 0, 17:43:36, 07/30/03
1019.98, 289.49, 6.480, 78.26, 17.38, 2.553, 0, 17:44:36, 07/30/03
1020.22, 306.93, 6.573, 78.26, 17.63, 2.560, 0, 17:45:36, 07/30/03
1020.22, 268.11, 5.122, 78.63, 17.75, 2.597, 0, 17:46:36, 07/30/03
1020.22, 297.94, 6.370, 78.14, 17.99, 2.630, 0, 17:47:36, 07/30/03
1019.98, 277.65, 6.519, 78.38, 17.87, 2.653, 0, 17:48:36, 07/30/03
1020.22, 304.73, 4.607, 77.89, 17.75, 2.670, 0, 17:49:36, 07/30/03
1019.98, 301.01, 4.599, 77.65, 17.87, 2.687, 0, 17:50:36, 07/30/03
1019.98, 282.15, 5.278, 77.53, 17.50, 2.670, 0, 17:51:36, 07/30/03
1019.98, 294.21, 5.918, 77.77, 17.99, 2.658, 0, 17:52:36, 07/30/03
1020.22, 286.75, 4.084, 78.14, 18.24, 2.691, 0, 17:53:36, 07/30/03
1019.98, 301.88, 4.896, 77.16, 17.50, 2.691, 0, 17:54:36, 07/30/03
1020.22, 300.02, 6.456, 77.89, 17.87, 2.684, 0, 17:55:36, 07/30/03
1020.22, 304.62, 3.811, 77.53, 17.75, 2.670, 0, 17:56:36, 07/30/03
1020.22, 289.82, 4.607, 77.53, 17.87, 2.659, 0, 17:57:36, 07/30/03
1020.22, 302.87, 6.963, 78.51, 17.87, 2.639, 0, 17:59:34, 07/30/03
1020.47, 283.02, 6.402, 78.63, 17.75, 2.627, 0, 18:00:34, 07/30/03
1020.22, 281.38, 6.253, 78.26, 17.99, 2.617, 0, 18:01:34, 07/30/03
1020.22, 270.09, 6.979, 78.87, 17.63, 2.615, 0, 18:02:34, 07/30/03
1020.47, 284.89, 5.645, 78.51, 17.75, 2.598, 0, 18:03:34, 07/30/03
1020.22, 286.09, 6.519, 78.99, 17.75, 2.588, 0, 18:04:34, 07/30/03
1019.98, 297.72, 8.329, 78.02, 17.75, 2.544, 0, 18:05:34, 07/30/03
1020.22, 285.11, 6.589, 78.14, 17.87, 2.542, 0, 18:06:34, 07/30/03
1019.98, 281.05, 6.207, 78.02, 17.38, 2.540, 0, 18:07:34, 07/30/03
1020.22, 268.99, 2.641, 78.02, 17.38, 2.538, 0, 18:08:34, 07/30/03
1020.22, 277.76, 3.843, 78.63, 17.63, 2.528, 0, 18:09:34, 07/30/03
1020.22, 279.08, 4.841, 78.14, 17.87, 2.516, 0, 18:10:34, 07/30/03
1020.22, 295.96, 5.192, 77.77, 17.63, 2.488, 0, 18:11:34, 07/30/03
1019.98, 271.84, 5.590, 78.51, 17.99, 2.463, 0, 18:12:34, 07/30/03
1020.22, 290.04, 5.559, 78.38, 17.75, 2.466, 0, 18:13:34, 07/30/03
1019.98, 285.87, 7.603, 78.99, 17.63, 2.463, 0, 18:14:34, 07/30/03
1020.22, 284.78, 7.213, 79.12, 17.50, 2.457, 0, 18:15:34, 07/30/03
1019.98, 275.79, 6.690, 78.87, 17.26, 2.457, 0, 18:16:34, 07/30/03
1020.22, 301.88, 7.744, 78.75, 17.50, 2.452, 0, 18:17:34, 07/30/03
1020.22, 285.98, 7.978, 78.75, 17.75, 2.445, 0, 18:18:34, 07/30/03
1020.22, 299.69, 8.181, 78.51, 17.26, 2.487, 0, 18:19:34, 07/30/03
1019.98, 288.29, 6.269, 79.12, 17.63, 2.498, 0, 18:20:34, 07/30/03
1020.22, 290.04, 7.510, 79.12, 17.38, 2.474, 0, 18:21:34, 07/30/03
1019.98, 279.41, 8.017, 79.36, 17.87, 2.490, 0, 18:22:34, 07/30/03
1020.22, 302.10, 4.225, 78.63, 17.02, 2.479, 0, 18:23:34, 07/30/03
1020.22, 283.79, 7.307, 78.99, 17.50, 2.474, 0, 18:24:34, 07/30/03
1020.22, 302.65, 5.567, 78.63, 17.14, 2.454, 0, 18:25:34, 07/30/03
1020.22, 281.27, 5.130, 79.12, 17.50, 2.476, 0, 18:26:34, 07/30/03
1020.22, 269.87, 4.849, 78.51, 17.63, 2.463, 0, 18:27:34, 07/30/03
1020.22, 282.58, 4.638, 78.75, 17.50, 2.433, 0, 18:28:34, 07/30/03
1019.98, 295.08, 5.489, 78.63, 17.38, 2.445, 0, 18:29:34, 07/30/03
1020.22, 282.04, 6.058, 78.87, 17.02, 2.445, 0, 18:30:34, 07/30/03
1020.22, 294.97, 4.482, 78.87, 17.75, 2.432, 0, 18:31:34, 07/30/03
1020.22, 283.13, 4.592, 78.63, 17.38, 2.446, 0, 18:32:34, 07/30/03
1020.22, 269.43, 4.841, 78.63, 17.26, 2.443, 0, 18:33:34, 07/30/03
1020.47, 278.20, 5.918, 79.12, 17.63, 2.433, 0, 18:34:34, 07/30/03
1020.47, 299.91, 7.385, 78.99, 17.63, 2.434, 0, 18:35:34, 07/30/03
1020.22, 281.05, 6.129, 78.87, 17.38, 2.489, 0, 18:36:34, 07/30/03
1020.47, 293.33, 5.856, 79.12, 17.26, 2.509, 0, 18:37:34, 07/30/03
1020.22, 315.04, 5.575, 79.24, 17.50, 2.528, 0, 18:38:34, 07/30/03
1020.22, 303.86, 3.671, 78.99, 17.26, 2.532, 0, 18:39:34, 07/30/03
1020.22, 284.89, 6.097, 78.87, 17.38, 2.533, 0, 18:40:34, 07/30/03
1019.98, 259.56, 4.857, 78.63, 17.02, 2.529, 0, 18:41:34, 07/30/03
1020.22, 322.06, 2.680, 78.87, 17.38, 2.525, 0, 18:42:34, 07/30/03
1020.22, 308.68, 3.546, 79.12, 17.38, 2.522, 0, 18:43:34, 07/30/03
1020.22, 289.05, 5.707, 78.75, 17.38, 2.526, 0, 18:44:34, 07/30/03
1020.47, 298.15, 6.488, 79.60, 17.26, 2.522, 0, 18:45:34, 07/30/03
1020.22, 325.35, 4.389, 79.36, 17.50, 2.520, 0, 18:46:34, 07/30/03
1020.47, 297.94, 6.168, 78.99, 17.50, 2.525, 0, 18:47:34, 07/30/03
1020.47, 271.51, 6.503, 76.92, 17.50, 2.518, 0, 18:48:34, 07/30/03
1020.22, 297.94, 6.253, 79.36, 16.89, 2.523, 0, 18:49:34, 07/30/03
1020.47, 301.01, 5.489, 79.12, 17.26, 2.520, 0, 18:50:34, 07/30/03
1020.22, 308.90, 5.707, 79.60, 17.38, 2.503, 0, 18:51:34, 07/30/03
1020.22, 301.01, 5.387, 79.60, 17.02, 2.484, 0, 18:52:34, 07/30/03
1020.22, 265.04, 5.707, 79.97, 16.89, 2.456, 0, 18:53:34, 07/30/03
1020.47, 277.98, 5.348, 79.73, 17.26, 2.417, 0, 18:54:34, 07/30/03
1020.22, 294.10, 6.347, 79.97, 17.38, 2.423, 0, 18:55:34, 07/30/03
1019.98, 312.85, 5.458, 80.21, 17.02, 2.450, 0, 18:56:34, 07/30/03
1020.47, 308.90, 4.397, 80.09, 17.14, 2.476, 0, 18:57:34, 07/30/03
1020.22, 292.89, 6.597, 79.85, 17.14, 2.465, 0, 18:59:34, 07/30/03
1020.22, 296.95, 5.848, 79.85, 16.89, 2.487, 0, 19:00:34, 07/30/03
1020.22, 305.06, 4.623, 79.60, 16.89, 2.495, 0, 19:01:34, 07/30/03
1019.98, 307.91, 6.698, 79.12, 17.38, 2.484, 0, 19:02:34, 07/30/03
1020.22, 290.04, 4.240, 79.48, 17.14, 2.465, 0, 19:03:34, 07/30/03
1020.22, 287.96, 4.997, 79.73, 17.38, 2.452, 0, 19:04:34, 07/30/03
1020.22, 291.80, 6.019, 79.48, 17.14, 2.443, 0, 19:05:34, 07/30/03
1020.22, 287.52, 5.817, 79.12, 17.38, 2.446, 0, 19:06:34, 07/30/03
1020.22, 304.95, 4.927, 79.12, 17.38, 2.460, 0, 19:07:34, 07/30/03
1020.22, 288.94, 3.648, 79.12, 17.26, 2.476, 0, 19:08:34, 07/30/03
1020.22, 303.86, 4.654, 79.12, 17.02, 2.484, 0, 19:09:34, 07/30/03
1020.22, 289.93, 4.724, 78.38, 17.26, 2.440, 0, 19:10:34, 07/30/03
1020.22, 297.94, 5.934, 78.87, 17.26, 2.435, 0, 19:11:34, 07/30/03
1019.98, 313.94, 6.090, 78.38, 17.14, 2.434, 0, 19:12:34, 07/30/03
1020.22, 298.15, 4.654, 78.38, 16.89, 2.428, 0, 19:13:34, 07/30/03
1020.22, 293.00, 4.763, 79.12, 17.26, 2.413, 0, 19:14:34, 07/30/03
1020.47, 331.82, 3.172, 78.75, 17.02, 2.409, 0, 19:15:34, 07/30/03
1020.22, 292.67, 4.420, 78.87, 17.14, 2.405, 0, 19:16:34, 07/30/03
1020.47, 289.16, 5.286, 79.24, 17.02, 2.401, 0, 19:17:34, 07/30/03
1020.22, 321.84, 3.359, 79.12, 17.14, 2.395, 0, 19:18:34, 07/30/03
1020.22, 318.00, 1.447, 78.75, 16.89, 2.388, 0, 19:19:34, 07/30/03
1020.22, 314.93, 1.346, 78.63, 17.02, 2.384, 0, 19:20:34, 07/30/03
1019.98, 280.39, 2.891, 78.87, 17.26, 2.406, 0, 19:21:34, 07/30/03
1020.22, 279.19, 2.836, 79.24, 17.26, 2.483, 0, 19:22:34, 07/30/03
1020.22, 285.98, 4.662, 78.75, 17.26, 2.518, 0, 19:23:34, 07/30/03
1020.22, 295.96, 6.292, 78.99, 17.02, 2.472, 0, 19:24:34, 07/30/03
1019.98, 287.96, 6.191, 79.12, 17.26, 2.415, 0, 19:25:34, 07/30/03
1020.22, 299.91, 5.224, 80.70, 16.89, 2.405, 0, 19:26:34, 07/30/03
1020.22, 296.07, 6.823, 79.60, 17.02, 2.396, 0, 19:27:34, 07/30/03
1020.22, 285.87, 4.638, 79.85, 17.14, 2.379, 0, 19:28:34, 07/30/03
1020.22, 300.02, 3.905, 79.73, 17.02, 2.358, 0, 19:29:34, 07/30/03
1020.22, 301.01, 4.170, 79.97, 16.89, 2.343, 0, 19:30:34, 07/30/03
1020.22, 269.98, 3.429, 79.60, 16.89, 2.336, 0, 19:31:34, 07/30/03
1020.22, 305.61, 2.196, 80.09, 17.02, 2.335, 0, 19:32:34, 07/30/03
1020.22, 272.72, 3.616, 80.34, 17.14, 2.333, 0, 19:33:34, 07/30/03
1020.22, 275.13, 4.381, 80.09, 16.77, 2.333, 0, 19:34:34, 07/30/03
1020.47, 288.07, 2.844, 80.58, 17.02, 2.336, 0, 19:35:34, 07/30/03
1020.22, 276.01, 4.568, 80.46, 17.02, 2.336, 0, 19:36:34, 07/30/03
1020.22, 284.78, 5.255, 80.58, 16.77, 2.341, 0, 19:37:34, 07/30/03
1020.47, 281.05, 5.138, 80.95, 16.77, 2.322, 0, 19:38:34, 07/30/03
1020.47, 284.12, 3.733, 81.07, 17.02, 2.290, 0, 19:39:34, 07/30/03
1020.47, 281.71, 6.347, 80.58, 16.65, 2.284, 0, 19:40:34, 07/30/03
1020.22, 292.78, 5.731, 80.58, 16.41, 2.251, 0, 19:41:34, 07/30/03
1020.22, 284.56, 6.464, 80.83, 16.89, 2.225, 0, 19:42:34, 07/30/03
1020.47, 286.20, 5.419, 80.46, 16.65, 2.219, 0, 19:43:34, 07/30/03
1020.47, 286.75, 7.744, 80.58, 16.53, 2.212, 0, 19:44:34, 07/30/03
1020.22, 301.01, 7.112, 80.95, 17.02, 2.208, 0, 19:45:34, 07/30/03
1020.71, 290.92, 6.152, 80.95, 16.65, 2.212, 0, 19:46:34, 07/30/03
1020.47, 297.94, 6.051, 80.95, 16.77, 2.223, 0, 19:47:34, 07/30/03
1020.47, 287.19, 6.355, 80.95, 16.53, 2.228, 0, 19:48:34, 07/30/03
1020.22, 279.73, 5.333, 81.19, 16.53, 2.221, 0, 19:49:34, 07/30/03
1020.22, 277.21, 5.778, 80.83, 16.77, 2.202, 0, 19:50:34, 07/30/03
1020.22, 288.29, 5.231, 81.07, 16.77, 2.184, 0, 19:51:34, 07/30/03
1020.22, 275.46, 4.514, 81.44, 16.65, 2.172, 0, 19:52:34, 07/30/03
1020.22, 288.73, 4.139, 80.95, 16.77, 2.167, 0, 19:53:34, 07/30/03
1019.98, 279.95, 5.567, 81.68, 16.77, 2.156, 0, 19:54:34, 07/30/03
1020.47, 269.10, 4.740, 81.80, 16.77, 2.142, 0, 19:55:34, 07/30/03
1020.22, 278.64, 6.058, 81.92, 16.77, 2.123, 0, 19:56:34, 07/30/03
1020.47, 280.17, 6.043, 82.53, 16.65, 2.102, 0, 19:57:34, 07/30/03
1020.47, 275.46, 3.554, 82.78, 16.65, 2.050, 0, 19:59:35, 07/30/03
1020.22, 274.03, 5.707, 83.27, 16.65, 2.031, 0, 20:00:35, 07/30/03
1020.47, 290.92, 6.175, 83.39, 16.41, 2.007, 0, 20:01:35, 07/30/03
1020.22, 288.73, 6.480, 83.27, 16.65, 1.975, 0, 20:02:35, 07/30/03
1020.47, 288.94, 6.004, 83.51, 16.77, 1.940, 0, 20:03:35, 07/30/03
1020.71, 288.94, 6.269, 83.39, 16.53, 1.898, 0, 20:04:35, 07/30/03
1020.22, 279.95, 5.684, 83.63, 16.53, 1.873, 0, 20:05:35, 07/30/03
1020.22, 290.92, 6.168, 84.00, 16.04, 1.851, 0, 20:06:35, 07/30/03
1020.22, 282.04, 6.292, 84.12, 16.41, 1.821, 0, 20:07:35, 07/30/03
1020.22, 285.00, 5.653, 84.37, 16.28, 1.796, 0, 20:08:35, 07/30/03
1020.47, 291.80, 6.464, 84.00, 16.41, 1.769, 0, 20:09:35, 07/30/03
1020.22, 271.51, 5.341, 84.49, 16.53, 1.736, 0, 20:10:35, 07/30/03
1020.22, 294.21, 6.339, 84.73, 16.16, 1.705, 0, 20:11:35, 07/30/03
1020.22, 303.86, 6.355, 84.61, 16.28, 1.669, 0, 20:12:35, 07/30/03
1020.47, 283.90, 6.612, 84.49, 16.53, 1.625, 0, 20:13:35, 07/30/03
1020.22, 271.29, 5.848, 84.24, 16.53, 1.581, 0, 20:14:35, 07/30/03
1020.47, 275.68, 5.809, 84.85, 16.04, 1.533, 0, 20:15:35, 07/30/03
1020.47, 288.94, 5.871, 84.61, 16.04, 1.466, 0, 20:16:35, 07/30/03
1020.47, 287.96, 7.361, 85.10, 16.28, 1.406, 0, 20:17:35, 07/30/03
1020.22, 291.90, 6.339, 84.98, 16.53, 1.302, 0, 20:18:35, 07/30/03
1020.22, 279.08, 5.832, 85.22, 16.16, 1.069, 0, 20:19:35, 07/30/03
1020.47, 268.00, 5.200, 85.10, 16.53, 0.000, 0, 20:20:35, 07/30/03
1020.22, 273.92, 4.638, 84.98, 16.16, 0.000, 0, 20:21:35, 07/30/03
1020.47, 283.90, 5.068, 85.10, 16.04, 0.000, 0, 20:22:35, 07/30/03
1020.47, 279.08, 4.818, 85.10, 16.41, 0.000, 0, 20:23:35, 07/30/03
1020.71, 273.81, 4.599, 85.34, 15.92, 0.000, 0, 20:24:35, 07/30/03
1020.71, 282.04, 4.506, 84.85, 16.16, 0.000, 0, 20:25:35, 07/30/03
1020.71, 279.95, 5.036, 84.98, 16.04, 0.000, 0, 20:26:35, 07/30/03
1020.47, 290.04, 4.311, 85.34, 16.04, 0.000, 0, 20:27:35, 07/30/03
1020.47, 289.93, 5.075, 85.47, 16.28, 0.000, 0, 20:28:35, 07/30/03
1020.47, 266.80, 5.060, 85.34, 16.16, 0.000, 0, 20:29:35, 07/30/03
1020.47, 280.06, 6.534, 85.34, 16.04, 0.000, 0, 20:30:35, 07/30/03
1020.47, 270.96, 6.472, 85.10, 16.28, 0.000, 0, 20:31:35, 07/30/03
1020.71, 273.05, 7.166, 84.85, 16.41, 0.000, 0, 20:32:35, 07/30/03
1020.47, 277.43, 5.879, 84.73, 16.28, 0.000, 0, 20:33:35, 07/30/03
1020.71, 280.17, 7.088, 85.22, 15.92, 0.000, 0, 20:34:35, 07/30/03
1020.47, 295.96, 6.792, 85.22, 16.04, 0.000, 0, 20:35:35, 07/30/03
1020.71, 286.31, 6.402, 84.98, 16.16, 0.000, 0, 20:36:35, 07/30/03
1020.47, 272.17, 5.372, 85.10, 16.41, 0.000, 0, 20:37:35, 07/30/03
1020.47, 274.03, 5.239, 85.47, 16.41, 0.000, 0, 20:38:35, 07/30/03
1020.71, 296.62, 6.058, 85.22, 16.04, 0.000, 0, 20:39:35, 07/30/03
1020.71, 286.97, 5.192, 85.47, 15.92, 0.000, 0, 20:40:35, 07/30/03
1020.47, 276.01, 6.261, 85.47, 16.16, 0.000, 0, 20:41:35, 07/30/03
1020.71, 275.46, 5.809, 85.83, 15.79, 0.000, 0, 20:42:35, 07/30/03
1020.71, 287.96, 5.848, 85.95, 16.28, 0.000, 0, 20:43:35, 07/30/03
1020.47, 268.88, 6.846, 85.59, 16.04, 0.000, 0, 20:44:35, 07/30/03
1020.47, 280.06, 5.809, 85.59, 16.28, 0.000, 0, 20:45:35, 07/30/03
1020.47, 288.07, 5.387, 86.20, 15.92, 0.000, 0, 20:46:35, 07/30/03
1020.47, 284.78, 6.090, 85.95, 16.16, 0.000, 0, 20:47:35, 07/30/03
1020.71, 279.95, 5.785, 86.44, 15.67, 0.000, 0, 20:48:35, 07/30/03
1020.71, 279.08, 4.701, 86.32, 15.67, 0.000, 0, 20:49:35, 07/30/03
1020.47, 278.97, 5.941, 86.56, 16.04, 0.000, 0, 20:50:35, 07/30/03
1021.20, 280.06, 5.387, 86.44, 15.79, 0.000, 0, 20:51:35, 07/30/03
1020.71, 289.71, 6.129, 86.56, 16.16, 0.000, 0, 20:52:35, 07/30/03
1020.71, 290.04, 5.973, 85.22, 15.79, 0.000, 0, 20:53:35, 07/30/03
1020.71, 271.95, 5.263, 86.32, 16.16, 0.000, 0, 20:54:35, 07/30/03
1020.71, 268.99, 6.324, 86.93, 15.79, 0.000, 0, 20:55:35, 07/30/03
1020.47, 281.05, 6.355, 86.93, 15.92, 0.000, 0, 20:56:35, 07/30/03
1020.71, 274.25, 6.160, 86.56, 16.04, 0.000, 0, 20:57:35, 07/30/03
1020.71, 286.97, 6.714, 86.56, 16.04, 0.000, 0, 20:59:30, 07/30/03
1020.47, 284.01, 5.185, 86.93, 16.04, 0.000, 0, 21:00:30, 07/30/03
1020.71, 292.89, 5.793, 87.17, 15.92, 0.000, 0, 21:01:30, 07/30/03
1020.47, 279.95, 6.917, 87.17, 16.04, 0.000, 0, 21:02:30, 07/30/03
1020.71, 281.05, 6.745, 87.30, 15.67, 0.000, 0, 21:03:30, 07/30/03
1020.71, 272.28, 6.495, 86.81, 16.04, 0.000, 0, 21:04:30, 07/30/03
1020.96, 267.02, 5.005, 87.17, 16.04, 0.000, 0, 21:05:30, 07/30/03
1020.71, 282.91, 5.504, 87.42, 16.04, 0.000, 0, 21:06:30, 07/30/03
1020.71, 270.96, 6.191, 87.17, 15.79, 0.000, 0, 21:07:30, 07/30/03
1020.71, 286.97, 7.712, 87.54, 15.92, 0.000, 0, 21:08:30, 07/30/03
1020.71, 274.14, 6.511, 87.17, 15.92, 0.000, 0, 21:09:30, 07/30/03
1020.96, 293.88, 6.737, 87.66, 15.67, 0.000, 0, 21:10:30, 07/30/03
1020.71, 285.00, 5.567, 87.54, 16.04, 0.000, 0, 21:11:30, 07/30/03
1020.71, 265.04, 5.302, 87.78, 15.67, 0.000, 0, 21:12:30, 07/30/03
1020.71, 274.03, 5.575, 87.54, 16.04, 0.000, 0, 21:13:30, 07/30/03
1020.96, 272.06, 6.160, 87.91, 15.43, 0.000, 0, 21:14:30, 07/30/03
1020.71, 275.90, 6.129, 88.03, 15.31, 0.000, 0, 21:15:30, 07/30/03
1020.71, 274.03, 6.550, 87.78, 15.92, 0.000, 0, 21:16:30, 07/30/03
1020.71, 280.94, 5.481, 89.01, 15.55, 0.000, 0, 21:17:30, 07/30/03
1020.71, 283.02, 5.723, 87.78, 15.55, 0.000, 0, 21:18:30, 07/30/03
1020.71, 270.85, 5.778, 87.42, 15.67, 0.000, 0, 21:19:30, 07/30/03
1020.71, 274.03, 4.537, 87.91, 15.43, 0.000, 0, 21:20:30, 07/30/03
1020.71, 274.69, 5.949, 88.15, 15.79, 0.000, 0, 21:21:30, 07/30/03
1020.71, 283.68, 6.370, 88.03, 15.43, 0.000, 0, 21:22:30, 07/30/03
1020.71, 267.02, 6.472, 88.15, 15.43, 0.000, 0, 21:23:30, 07/30/03
1020.71, 273.92, 6.651, 87.91, 15.79, 0.000, 0, 21:24:30, 07/30/03
1020.96, 290.92, 7.244, 88.15, 15.67, 0.000, 0, 21:25:30, 07/30/03
1020.47, 286.75, 6.207, 87.91, 15.43, 0.000, 0, 21:26:30, 07/30/03
1020.71, 288.07, 5.965, 88.15, 15.67, 0.000, 0, 21:27:30, 07/30/03
1020.47, 276.12, 5.770, 88.27, 15.31, 0.000, 0, 21:28:30, 07/30/03
1020.96, 270.96, 5.419, 88.15, 15.55, 0.000, 0, 21:29:30, 07/30/03
1020.71, 267.02, 5.473, 88.27, 15.43, 0.000, 0, 21:30:30, 07/30/03
1020.71, 272.06, 5.426, 88.15, 15.92, 0.000, 0, 21:31:30, 07/30/03
1020.71, 289.82, 5.660, 88.27, 15.18, 0.000, 0, 21:32:30, 07/30/03
1020.71, 284.01, 6.363, 88.52, 15.31, 0.000, 0, 21:33:30, 07/30/03
1020.71, 260.00, 5.700, 88.03, 15.55, 0.000, 0, 21:34:30, 07/30/03
1020.47, 285.00, 5.504, 88.40, 15.67, 0.000, 0, 21:35:30, 07/30/03
1020.47, 288.40, 5.606, 88.27, 15.92, 0.000, 0, 21:36:30, 07/30/03
1020.47, 273.05, 5.192, 88.40, 15.79, 0.000, 0, 21:37:30, 07/30/03
1020.22, 279.08, 6.566, 88.40, 15.67, 0.000, 0, 21:38:30, 07/30/03
1020.71, 284.23, 6.152, 88.40, 15.55, 0.000, 0, 21:39:30, 07/30/03
1020.71, 279.73, 5.614, 88.27, 15.79, 0.000, 0, 21:40:30, 07/30/03
1020.71, 278.86, 5.848, 88.15, 15.92, 0.000, 0, 21:41:30, 07/30/03
1020.47, 287.96, 6.066, 87.78, 15.79, 0.000, 0, 21:42:30, 07/30/03
1020.47, 281.05, 6.269, 88.03, 15.55, 0.000, 0, 21:43:30, 07/30/03
1020.71, 284.01, 5.996, 88.03, 15.43, 0.000, 0, 21:44:30, 07/30/03
1020.71, 278.97, 5.910, 87.91, 15.55, 0.000, 0, 21:45:30, 07/30/03
1020.71, 274.69, 6.207, 87.91, 15.31, 0.000, 0, 21:46:30, 07/30/03
1020.47, 293.99, 6.105, 87.54, 15.79, 0.000, 0, 21:47:30, 07/30/03
1020.71, 301.99, 5.450, 87.54, 15.92, 0.000, 0, 21:48:30, 07/30/03
1020.47, 288.83, 6.378, 87.78, 15.67, 0.000, 0, 21:49:30, 07/30/03
1020.47, 293.00, 7.041, 87.91, 15.18, 0.000, 0, 21:50:30, 07/30/03
1020.47, 282.04, 5.528, 87.66, 15.43, 0.000, 0, 21:51:30, 07/30/03
1020.71, 276.01, 5.200, 87.66, 15.31, 0.000, 0, 21:52:30, 07/30/03
1020.47, 276.99, 5.434, 87.42, 15.67, 0.000, 0, 21:53:30, 07/30/03
1020.71, 281.05, 4.919, 87.66, 15.67, 0.000, 0, 21:54:30, 07/30/03
1020.22, 282.04, 5.739, 87.42, 15.43, 0.000, 0, 21:55:30, 07/30/03
1020.47, 279.84, 5.255, 88.03, 15.43, 0.000, 0, 21:56:30, 07/30/03
1020.22, 276.88, 5.434, 88.03, 15.31, 0.000, 0, 21:57:30, 07/30/03
1020.47, 271.84, 4.381, 88.40, 15.43, 0.000, 0, 21:59:31, 07/30/03
1020.47, 261.97, 5.403, 88.15, 15.43, 0.000, 0, 22:00:31, 07/30/03
1020.47, 257.91, 5.224, 88.52, 15.31, 0.000, 0, 22:01:31, 07/30/03
1020.47, 269.98, 3.944, 88.52, 15.43, 0.000, 0, 22:02:31, 07/30/03
1020.22, 269.98, 4.841, 88.52, 15.55, 0.000, 0, 22:03:31, 07/30/03
1020.47, 274.03, 4.248, 89.01, 15.55, 0.000, 0, 22:04:31, 07/30/03
1020.71, 281.71, 5.434, 89.37, 15.55, 0.000, 0, 22:05:31, 07/30/03
1020.47, 271.95, 4.724, 89.25, 15.31, 0.000, 0, 22:06:31, 07/30/03
1020.71, 277.87, 5.294, 89.49, 15.06, 0.000, 0, 22:07:31, 07/30/03
1020.71, 284.56, 4.896, 89.37, 15.18, 0.000, 0, 22:08:31, 07/30/03
1020.47, 275.79, 5.169, 89.62, 15.06, 0.000, 0, 22:09:31, 07/30/03
1020.47, 280.72, 4.919, 89.62, 15.06, 0.000, 0, 22:10:31, 07/30/03
1020.71, 272.94, 5.520, 89.49, 15.55, 0.000, 0, 22:11:31, 07/30/03
1020.71, 279.08, 5.543, 89.49, 15.43, 0.000, 0, 22:12:31, 07/30/03
1020.71, 279.95, 5.848, 89.86, 15.43, 0.000, 0, 22:13:31, 07/30/03
1020.47, 269.87, 4.389, 89.49, 15.43, 0.000, 0, 22:14:31, 07/30/03
1020.47, 286.97, 4.537, 89.86, 15.31, 0.000, 0, 22:15:31, 07/30/03
1020.96, 282.69, 6.152, 89.86, 15.18, 0.000, 0, 22:16:31, 07/30/03
1020.47, 270.85, 5.060, 89.98, 15.31, 0.000, 0, 22:17:31, 07/30/03
1020.71, 275.02, 4.911, 89.98, 15.43, 0.000, 0, 22:18:31, 07/30/03
1020.22, 277.98, 5.286, 90.10, 15.06, 0.000, 0, 22:19:31, 07/30/03
1020.71, 282.04, 5.465, 90.23, 15.06, 0.000, 0, 22:20:31, 07/30/03
1020.47, 292.89, 6.097, 89.86, 15.18, 0.000, 0, 22:21:31, 07/30/03
1020.47, 274.03, 5.255, 90.23, 15.18, 0.000, 0, 22:22:31, 07/30/03
1020.71, 266.03, 5.208, 90.23, 15.31, 0.000, 0, 22:23:31, 07/30/03
1020.71, 279.08, 5.341, 90.35, 15.18, 0.000, 0, 22:24:31, 07/30/03
1020.71, 284.89, 6.113, 90.23, 15.31, 0.000, 0, 22:25:31, 07/30/03
1020.71, 291.80, 5.582, 90.35, 14.94, 0.000, 0, 22:26:31, 07/30/03
1020.71, 280.94, 4.826, 90.10, 15.31, 0.000, 0, 22:27:31, 07/30/03
1020.96, 276.44, 5.434, 89.98, 15.06, 0.000, 0, 22:28:31, 07/30/03
1020.47, 289.16, 5.013, 90.23, 15.18, 0.000, 0, 22:29:31, 07/30/03
1020.71, 268.11, 4.490, 90.35, 15.43, 0.000, 0, 22:30:31, 07/30/03
1020.71, 281.05, 4.802, 89.86, 15.18, 0.000, 0, 22:31:31, 07/30/03
1020.47, 269.87, 4.053, 90.35, 15.18, 0.000, 0, 22:32:31, 07/30/03
1020.71, 280.83, 3.609, 90.35, 15.31, 0.000, 0, 22:33:31, 07/30/03
1020.71, 281.05, 4.654, 90.35, 15.31, 0.000, 0, 22:34:31, 07/30/03
1020.47, 266.36, 4.506, 90.47, 15.06, 0.000, 0, 22:35:31, 07/30/03
1020.47, 286.97, 4.178, 91.33, 15.43, 0.000, 0, 22:36:31, 07/30/03
1020.71, 277.87, 2.813, 90.23, 15.18, 0.000, 0, 22:37:31, 07/30/03
1020.71, 274.03, 3.460, 90.10, 15.31, 0.000, 0, 22:38:31, 07/30/03
1020.96, 263.95, 3.195, 90.10, 15.06, 0.000, 0, 22:39:31, 07/30/03
1020.96, 282.04, 3.070, 90.23, 15.31, 0.000, 0, 22:40:31, 07/30/03
1020.71, 268.88, 3.164, 90.23, 15.31, 0.000, 0, 22:41:31, 07/30/03
1020.71, 276.01, 3.211, 90.59, 14.82, 0.000, 0, 22:42:31, 07/30/03
1020.47, 290.92, 3.164, 90.10, 15.31, 0.000, 0, 22:43:31, 07/30/03
1020.71, 269.76, 2.781, 89.86, 15.06, 0.000, 0, 22:44:31, 07/30/03
1020.22, 238.95, 3.530, 90.23, 14.94, 0.000, 0, 22:45:31, 07/30/03
1020.71, 273.81, 2.649, 90.47, 14.94, 0.000, 0, 22:46:31, 07/30/03
1020.47, 288.94, 2.742, 90.35, 15.06, 0.000, 0, 22:47:31, 07/30/03
1020.47, 271.84, 2.321, 90.10, 15.06, 0.000, 0, 22:48:31, 07/30/03
1020.47, 264.05, 2.274, 90.23, 15.18, 0.000, 0, 22:49:31, 07/30/03
1020.71, 274.03, 3.195, 90.47, 15.18, 0.000, 0, 22:50:31, 07/30/03
1020.96, 259.12, 2.891, 90.23, 15.06, 0.000, 0, 22:51:31, 07/30/03
1020.47, 272.94, 2.664, 90.10, 15.18, 0.000, 0, 22:52:31, 07/30/03
1020.96, 277.54, 3.897, 90.47, 15.06, 0.000, 0, 22:53:31, 07/30/03
1020.71, 285.98, 3.406, 90.23, 14.94, 0.000, 0, 22:54:31, 07/30/03
1020.47, 291.03, 3.679, 90.72, 15.18, 0.000, 0, 22:55:31, 07/30/03
1020.22, 282.80, 3.530, 90.23, 15.18, 0.000, 0, 22:56:31, 07/30/03
1020.71, 267.02, 3.718, 90.47, 15.06, 0.000, 0, 22:57:31, 07/30/03
1020.47, 285.66, 3.429, 90.72, 14.94, 0.000, 0, 22:59:33, 07/30/03
1020.71, 286.09, 3.741, 90.23, 14.94, 0.000, 0, 23:00:33, 07/30/03
1020.47, 294.97, 3.804, 90.59, 15.18, 0.000, 0, 23:01:33, 07/30/03
1020.71, 274.03, 3.655, 90.72, 14.70, 0.000, 0, 23:02:33, 07/30/03
1020.47, 286.97, 4.264, 90.59, 15.43, 0.000, 0, 23:03:33, 07/30/03
1020.47, 278.97, 4.162, 90.23, 14.94, 0.000, 0, 23:04:33, 07/30/03
1020.71, 290.04, 4.397, 90.59, 14.94, 0.000, 0, 23:05:33, 07/30/03
1020.71, 288.94, 4.919, 90.59, 14.82, 0.000, 0, 23:06:33, 07/30/03
1020.22, 272.06, 3.928, 90.59, 15.18, 0.000, 0, 23:07:33, 07/30/03
1020.22, 270.09, 4.771, 90.84, 14.70, 0.000, 0, 23:08:33, 07/30/03
1020.47, 267.02, 4.599, 90.84, 15.06, 0.000, 0, 23:09:33, 07/30/03
1020.47, 265.15, 4.084, 90.84, 14.94, 0.000, 0, 23:10:33, 07/30/03
1020.71, 274.03, 4.740, 90.72, 15.18, 0.000, 0, 23:11:33, 07/30/03
1020.71, 282.04, 4.342, 90.59, 15.18, 0.000, 0, 23:12:33, 07/30/03
1020.71, 290.37, 4.732, 90.84, 15.06, 0.000, 0, 23:13:33, 07/30/03
1020.71, 290.81, 4.950, 90.84, 15.18, 0.000, 0, 23:14:33, 07/30/03
1020.47, 269.98, 4.966, 90.96, 15.06, 0.000, 0, 23:15:33, 07/30/03
1020.71, 270.96, 5.091, 90.84, 14.94, 0.000, 0, 23:16:33, 07/30/03
1020.71, 293.11, 4.810, 90.84, 15.18, 0.000, 0, 23:17:33, 07/30/03
1020.47, 286.75, 4.763, 90.84, 15.18, 0.000, 0, 23:18:33, 07/30/03
1020.47, 268.11, 4.779, 90.96, 14.70, 0.000, 0, 23:19:33, 07/30/03
1020.47, 281.93, 4.701, 90.96, 15.18, 0.000, 0, 23:20:33, 07/30/03
1020.47, 275.02, 4.186, 90.72, 14.82, 0.000, 0, 23:21:33, 07/30/03
1020.47, 270.96, 4.997, 90.96, 14.82, 0.000, 0, 23:22:33, 07/30/03
1020.22, 272.06, 5.216, 90.96, 15.06, 0.000, 0, 23:23:33, 07/30/03
1020.22, 265.92, 5.302, 90.96, 15.18, 0.000, 0, 23:24:33, 07/30/03
1020.22, 277.98, 5.504, 90.96, 14.82, 0.000, 0, 23:25:33, 07/30/03
1020.22, 280.06, 5.668, 90.84, 15.06, 0.000, 0, 23:26:33, 07/30/03
1020.22, 286.75, 4.709, 90.72, 15.18, 0.000, 0, 23:27:33, 07/30/03
1020.47, 275.02, 4.779, 90.84, 14.70, 0.000, 0, 23:28:33, 07/30/03
1020.22, 279.95, 5.169, 90.59, 14.94, 0.000, 0, 23:29:33, 07/30/03
1020.22, 281.05, 4.631, 90.72, 15.06, 0.000, 0, 23:30:33, 07/30/03
1020.22, 267.89, 4.849, 90.72, 14.94, 0.000, 0, 23:31:33, 07/30/03
1020.22, 280.06, 4.537, 90.72, 15.06, 0.000, 0, 23:32:33, 07/30/03
1020.22, 290.04, 4.350, 90.47, 14.70, 0.000, 0, 23:33:33, 07/30/03
1020.47, 280.17, 5.099, 90.59, 14.82, 0.000, 0, 23:34:33, 07/30/03
1020.22, 293.99, 4.108, 90.59, 14.70, 0.000, 0, 23:35:33, 07/30/03
1020.22, 284.01, 4.319, 90.35, 14.82, 0.000, 0, 23:36:33, 07/30/03
1020.22, 290.92, 5.060, 90.59, 15.18, 0.000, 0, 23:37:33, 07/30/03
1020.22, 298.05, 4.014, 90.23, 15.18, 0.000, 0, 23:38:33, 07/30/03
1019.98, 280.06, 4.225, 90.35, 15.06, 0.000, 0, 23:39:33, 07/30/03
1020.22, 278.64, 4.482, 90.10, 14.82, 0.000, 0, 23:40:33, 07/30/03
1020.22, 284.12, 4.420, 90.47, 14.94, 0.000, 0, 23:41:33, 07/30/03
1020.22, 286.20, 4.108, 90.47, 15.06, 0.000, 0, 23:42:33, 07/30/03
1020.22, 295.96, 3.710, 90.23, 14.94, 0.000, 0, 23:43:33, 07/30/03
1019.98, 301.99, 5.083, 90.35, 15.18, 0.000, 0, 23:44:33, 07/30/03
1020.22, 299.03, 4.631, 90.23, 14.94, 0.000, 0, 23:45:33, 07/30/03
1020.22, 293.00, 3.928, 90.59, 14.82, 0.000, 0, 23:46:33, 07/30/03
1020.71, 294.76, 2.664, 90.23, 14.33, 0.000, 0, 23:47:33, 07/30/03
1020.22, 302.98, 4.287, 90.59, 14.57, 0.000, 0, 23:48:33, 07/30/03
1020.22, 299.03, 4.693, 89.98, 14.82, 0.000, 0, 23:49:33, 07/30/03
1019.98, 292.01, 4.802, 90.47, 14.57, 0.000, 0, 23:50:33, 07/30/03
1020.47, 295.19, 3.866, 90.23, 14.70, 0.000, 0, 23:51:33, 07/30/03
1020.47, 290.04, 5.333, 90.23, 14.94, 0.000, 0, 23:52:33, 07/30/03
1020.22, 298.05, 4.248, 90.35, 14.70, 0.000, 0, 23:53:33, 07/30/03
1020.22, 292.01, 3.819, 90.59, 14.94, 0.000, 0, 23:54:33, 07/30/03
1020.22, 288.94, 2.899, 90.35, 14.94, 0.000, 0, 23:55:33, 07/30/03
1020.22, 295.74, 4.826, 89.98, 14.70, 0.000, 0, 23:56:33, 07/30/03
1020.22, 299.91, 4.779, 89.49, 14.94, 0.000, 0, 23:57:33, 07/30/03