2014.204.00 1022.64 17.25 90.99 335.95 2.03 2014.204.01 1020.18 17.59 86.08 49.75 8.44 2014.204.02 1021.32 16.87 90.02 59.18 1.94 2014.204.03 1019.04 17.72 83.78 73.80 6.63 2014.204.04 1019.36 17.22 87.69 57.34 3.71 2014.204.05 1019.94 17.04 89.72 68.45 5.06 2014.204.06 1019.25 17.49 89.08 69.29 4.13 2014.204.07 1019.02 18.27 85.13 83.54 5.11 2014.204.08 1019.13 18.77 84.16 117.63 4.19 2014.204.09 1020.39 18.39 85.53 124.79 5.84 2014.204.10 1018.33 18.22 85.25 150.51 5.17 2014.204.11 1019.36 17.56 85.99 146.50 6.60 2014.204.12 1017.90 17.30 86.40 144.80 8.54 2014.204.13 1017.56 17.32 86.86 144.85 8.35 2014.204.14 -9.99 -9.99 -9.99 -9.99 -9.99 2014.204.15 1017.49 17.90 86.91 161.19 4.92 2014.204.16 1017.99 18.32 86.86 171.30 3.31 2014.204.17 1019.14 18.30 85.01 229.78 0.59 2014.204.18 1016.84 17.91 88.98 295.34 1.73 2014.204.19 1016.19 17.57 92.54 325.84 1.88 2014.204.20 1017.44 16.96 95.73 336.19 1.04 2014.204.21 1018.58 16.94 95.99 329.32 1.55 2014.204.22 1016.33 16.84 96.64 311.42 1.10 2014.204.23 1016.64 16.93 96.74 328.33 2.43 2014.205.00 1017.38 18.22 90.68 6.89 2.89 2014.205.01 1015.34 18.28 87.83 307.03 1.30 2014.205.02 1015.88 18.88 82.62 40.45 4.62 2014.205.03 1014.26 17.96 88.01 55.63 5.17 2014.205.04 1015.26 18.09 87.07 63.96 3.98 2014.205.05 1016.23 18.07 87.11 71.53 1.30 2014.205.06 1014.81 17.48 87.92 86.48 6.41 2014.205.07 1014.91 16.09 94.34 82.42 8.52 2014.205.08 1015.73 17.03 93.64 154.21 10.30 2014.205.09 1016.63 17.56 93.45 103.34 4.17 2014.205.10 1015.78 17.53 93.98 108.65 4.68 2014.205.11 1018.04 15.98 99.20 205.60 8.58 2014.205.12 1015.51 18.19 93.31 117.20 10.35 2014.205.13 1015.56 19.29 80.99 205.61 2.35 2014.205.14 1016.50 18.16 88.54 317.12 1.57 2014.205.15 1015.70 17.77 92.17 308.93 2.66 2014.205.16 1016.08 17.45 93.55 316.69 3.91 2014.205.17 1014.99 17.76 92.40 346.40 1.92 2014.205.18 1014.72 18.97 86.57 291.82 0.68 2014.205.19 1015.13 18.99 88.10 182.99 0.89 2014.205.20 1016.66 18.29 92.03 323.43 1.27 2014.205.21 1016.01 19.56 86.90 38.10 0.86 2014.205.22 1015.68 18.56 89.23 59.45 1.62 2014.205.23 1016.57 18.04 92.21 98.28 2.18 2014.206.00 1017.73 17.65 93.46 84.82 2.99 2014.206.01 1016.17 17.35 91.68 121.21 3.69 2014.206.02 1016.29 17.26 91.45 110.74 4.33 2014.206.03 1015.20 17.33 89.35 76.24 5.03 2014.206.04 1015.32 17.02 90.87 80.42 3.40 2014.206.05 1015.47 17.15 88.23 96.94 2.54 2014.206.06 1015.51 18.06 81.72 78.00 3.11 2014.206.07 1016.58 18.43 78.06 71.99 3.37 2014.206.08 1016.12 18.71 77.26 64.97 2.76 2014.206.09 1017.24 20.60 64.43 236.26 0.40 2014.206.10 1017.22 21.08 76.40 223.76 2.30 2014.206.11 1016.17 20.27 81.03 217.11 2.30 2014.206.12 -9.99 -9.99 -9.99 -9.99 -9.99 2014.206.13 1015.95 19.60 78.95 177.30 4.84 2014.206.14 1016.94 20.27 76.47 215.75 3.73 2014.206.15 1015.66 20.36 81.56 254.26 2.18 2014.206.16 1015.52 19.98 80.44 269.70 2.62 2014.206.17 1016.72 19.84 84.24 302.19 2.00 2014.206.18 1016.67 20.03 85.17 289.81 1.13 2014.206.19 1015.92 19.49 89.50 247.01 1.72 2014.206.20 1016.44 18.81 94.03 303.94 1.15 2014.206.21 1016.59 18.47 94.06 307.73 1.68 2014.206.22 1017.23 17.80 95.78 308.28 1.12 2014.206.23 1017.12 17.67 94.51 327.28 1.70 2014.207.00 -9.99 -9.99 -9.99 -9.99 -9.99 2014.207.01 1016.41 17.26 91.56 303.76 1.11 2014.207.02 1017.66 17.74 86.52 147.17 0.70 2014.207.03 1016.44 17.88 82.90 291.09 1.29 2014.207.04 1016.40 17.67 86.00 256.72 1.59 2014.207.05 1017.07 17.44 86.70 328.94 2.36 2014.207.06 1016.91 18.22 83.98 328.98 2.75 2014.207.07 1019.01 19.52 82.61 80.43 0.69 2014.207.08 -9.99 -9.99 -9.99 -9.99 -9.99 2014.207.09 1017.90 21.57 75.71 192.68 1.01 2014.207.10 1017.97 21.41 80.94 195.90 2.24 2014.207.11 1020.65 21.31 80.61 214.10 2.52 2014.207.12 1017.51 20.37 83.40 248.93 4.26 2014.207.13 1018.79 20.40 81.84 224.12 3.32 2014.207.14 1017.79 20.34 80.41 259.08 6.96 2014.207.15 1017.06 20.11 82.06 255.18 5.79 2014.207.16 1017.49 20.35 84.30 257.44 5.06 2014.207.17 1017.91 20.56 86.74 272.95 5.44 2014.207.18 1019.59 20.10 85.83 289.10 6.63 2014.207.19 1018.72 19.04 90.93 288.85 4.33 2014.207.20 1018.93 18.42 91.47 300.16 5.08 2014.207.21 1018.20 18.24 92.82 299.00 3.94 2014.207.22 1017.99 17.79 95.76 292.52 2.75 2014.207.23 1018.13 17.76 96.39 294.29 4.05 2014.208.00 1018.12 17.73 94.81 290.57 3.18 2014.208.01 1017.71 17.56 96.36 282.18 3.86 2014.208.02 1018.77 17.52 95.94 304.12 2.01 2014.208.03 1018.45 17.52 92.70 337.92 5.09 2014.208.04 1017.80 16.77 93.50 335.52 4.53 2014.208.05 1019.21 16.43 94.21 328.69 5.29 2014.208.06 1018.60 15.37 92.22 341.20 6.01 2014.208.07 1018.87 16.91 93.10 347.33 6.19 2014.208.08 1018.76 17.60 86.69 349.57 6.27 2014.208.09 1019.98 17.49 84.67 17.60 4.37 2014.208.10 1019.05 18.38 80.07 320.55 2.41 2014.208.11 1020.85 18.48 77.29 328.57 3.76 2014.208.12 1019.27 18.66 79.80 313.67 2.60 2014.208.13 1021.85 18.84 74.89 307.99 5.07 2014.208.14 1018.76 18.35 76.71 316.25 6.42 2014.208.15 1018.17 18.26 72.40 318.05 4.09 2014.208.16 1018.19 17.78 76.71 321.53 6.20 2014.208.17 1018.08 17.37 76.80 319.18 5.71 2014.208.18 1017.61 17.01 75.70 324.84 6.65 2014.208.19 1017.62 16.89 74.50 325.03 5.40 2014.208.20 1018.88 16.65 77.69 319.62 6.80 2014.208.21 1018.06 16.31 80.05 329.77 3.58 2014.208.22 1018.53 16.09 85.15 319.65 3.70 2014.208.23 1017.63 16.16 86.90 303.41 4.04 2014.209.00 1017.10 16.34 87.29 296.71 5.72 2014.209.01 1016.92 14.45 89.88 115.05 5.52 2014.209.02 1016.78 14.88 85.90 338.91 5.05 2014.209.03 -9.99 -9.99 -9.99 -9.99 -9.99 2014.209.04 1015.88 15.50 82.85 238.39 3.28 2014.209.05 1016.07 15.16 85.06 317.42 4.11 2014.209.06 1015.91 15.13 85.17 341.41 5.15 2014.209.07 1017.07 15.51 87.70 327.13 4.56 2014.209.08 1016.17 15.35 88.81 318.03 5.27 2014.209.09 1015.74 16.11 85.72 322.03 4.57 2014.209.10 1015.77 16.22 79.76 6.99 7.63 2014.209.11 1016.22 16.55 82.05 352.38 4.37 2014.209.12 1016.41 16.95 77.61 343.99 6.66 2014.209.13 1019.40 17.38 78.82 293.89 5.33 2014.209.14 1016.17 17.57 78.20 338.10 7.10 2014.209.15 -9.99 -9.99 -9.99 -9.99 -9.99 2014.209.16 1015.96 17.89 77.99 340.62 6.15 2014.209.17 1016.93 17.87 75.40 328.74 5.90 2014.209.18 -9.99 -9.99 -9.99 -9.99 -9.99 2014.209.19 1016.48 17.10 80.62 338.25 6.13 2014.209.20 1016.87 16.44 86.12 345.60 6.70 2014.209.21 1018.41 16.01 87.68 270.68 4.51 2014.209.22 1018.77 15.43 90.87 336.84 4.77 2014.209.23 1017.80 15.01 93.04 142.49 4.57 2014.210.00 1018.34 14.87 93.84 331.66 6.05 2014.210.01 1017.93 14.82 94.04 158.53 4.42 2014.210.02 1018.02 14.31 95.46 345.05 6.35 2014.210.03 1018.45 14.76 91.75 40.37 3.78 2014.210.04 1017.27 13.97 94.26 335.59 6.30 2014.210.05 1017.10 14.00 94.80 344.50 7.46 2014.210.06 1017.38 15.29 90.66 337.68 4.69 2014.210.07 1017.66 15.88 86.91 343.21 5.28 2014.210.08 1017.95 17.58 84.31 252.16 2.75 2014.210.09 1019.45 17.36 78.88 325.11 3.59