2,180317,0050,0,502498,-42169,104,923,101605,1727,1132,168,1416,24
2,180317,0150,0,502497,-42169,104,929,101557,1789,1042,163,1392,28
2,180317,0250,0,502497,-42169,104,923,101536,1881,1129,149,1609,16
2,180317,0350,0,502499,-42169,104,916,101482,1868,1187,188,1555,28
2,180317,0450,0,502500,-42169,106,912,101485,1886,1105,155,1942,22
2,180317,0550,0,502500,-42169,104,926,101519,1850,1028,159,1877,31
2,180317,0650,0,502499,-42169,105,925,101600,1786,1064,150,1620,26
2,180317,0750,0,502498,-42170,104,933,101620,1761,936,157,1852,22
2,180317,0850,0,502500,-42169,104,946,101609,1779,1079,145,1720,16
2,180317,0950,0,502498,-42169,103,953,101642,1786,994,141,2025,19
2,180317,1050,0,502499,-42169,102,963,101647,1733,1030,139,1584,22
2,180317,1150,0,502498,-42169,103,950,101685,1728,816,129,1505,21
2,180317,1250,0,502498,-42169,106,937,101678,1810,1004,135,1772,23
2,180317,1350,0,502498,-42169,106,935,101622,1760,921,147,1575,31
2,180317,1450,0,502498,-42169,109,923,101655,1828,1124,167,1787,41
2,180317,1550,0,502500,-42169,107,928,101631,1847,858,127,1650,24
2,180317,1650,0,502501,-42169,109,925,101625,1844,760,125,1757,34
2,180317,1750,0,502502,-42169,107,936,101671,1778,763,118,2020,35
2,180317,1850,0,502502,-42170,105,946,101697,1705,620,107,2087,36
2,180317,1950,0,502500,-42169,104,942,101698,1791,749,107,2410,25
2,180317,2050,0,502500,-42169,104,951,101663,1695,763,97,1735,25
2,180317,2150,0,502499,-42169,104,947,101654,1776,696,102,1896,27
2,180317,2250,0,502500,-42169,104,946,101605,1771,636,110,1846,27
2,180317,2350,0,502501,-42169,101,952,101589,1694,668,101,1626,24