3977,34.8,27.3,957.1,2030,22/10/11,01:03:35 3978,33.0,27.4,956.9,2018,22/10/11,01:08:35 3979,33.7,27.4,956.8,2040,22/10/11,01:13:35 3980,33.0,27.4,956.9,2024,22/10/11,01:18:35 3981,32.2,27.5,956.7,2028,22/10/11,01:23:35 3982,32.2,27.5,956.7,2035,22/10/11,01:28:35 3983,32.5,27.5,957.0,2034,22/10/11,01:33:35 3984,33.8,27.5,956.5,2042,22/10/11,01:38:35 3985,32.2,27.5,956.0,2043,22/10/11,01:43:35 3986,32.2,27.5,956.3,2028,22/10/11,01:48:35 3987,33.6,27.5,956.1,2025,22/10/11,01:53:35 3988,34.2,27.5,955.8,2041,22/10/11,01:58:35 3989,32.6,27.5,956.4,2050,22/10/11,02:03:35 3990,32.9,27.5,956.3,2032,22/10/11,02:08:35 3991,32.4,27.5,956.4,2023,22/10/11,02:13:35 3992,32.6,27.5,956.5,2031,22/10/11,02:18:35 3993,33.3,27.5,956.0,2025,22/10/11,02:23:35 3994,33.3,27.5,955.9,2028,22/10/11,02:28:35 3995,31.6,27.5,955.4,2024,22/10/11,02:33:35 3996,32.2,27.5,955.9,2030,22/10/11,02:38:35 3997,32.7,27.4,955.2,2043,22/10/11,02:43:35 3998,31.6,27.3,955.8,2051,22/10/11,02:48:34 3999,30.8,27.4,955.8,2057,22/10/11,02:53:34 4000,30.3,27.4,955.5,2043,22/10/11,02:58:34 4001,30.6,27.3,955.9,2052,22/10/11,03:03:34 4002,29.1,27.3,955.2,2042,22/10/11,03:08:34 4003,28.9,27.3,955.7,2044,22/10/11,03:13:34 4004,29.4,27.3,955.2,2047,22/10/11,03:18:34 4005,31.7,27.2,955.0,2044,22/10/11,03:23:34 4006,29.9,27.2,955.4,2014,22/10/11,03:28:34 4007,30.3,27.2,955.0,2058,22/10/11,03:33:34 4008,31.2,27.1,955.4,2020,22/10/11,03:38:34 4009,29.7,27.1,955.3,2009,22/10/11,03:43:34 4010,30.4,27.1,954.9,2044,22/10/11,03:48:34 4011,29.2,27.1,955.0,2063,22/10/11,03:53:34 4012,30.9,27.0,955.1,2026,22/10/11,03:58:34 4013,31.0,27.0,955.1,2047,22/10/11,04:03:34 4014,31.2,27.0,955.0,2052,22/10/11,04:08:34 4015,30.1,27.0,955.0,2039,22/10/11,04:13:34 4016,30.2,26.9,954.6,2050,22/10/11,04:18:34 4017,29.8,26.9,954.5,2034,22/10/11,04:23:34 4018,30.7,26.9,954.6,2027,22/10/11,04:28:34 4019,29.4,26.9,954.6,2023,22/10/11,04:33:34 4020,30.2,26.8,954.3,2049,22/10/11,04:38:34 4021,30.4,26.8,954.3,2044,22/10/11,04:43:34 4022,30.4,26.8,954.3,2027,22/10/11,04:48:34 4023,30.0,26.8,954.4,2021,22/10/11,04:53:34 4024,30.6,26.8,954.0,2016,22/10/11,04:58:34 4025,30.8,26.7,954.1,2015,22/10/11,05:03:34 4026,29.1,26.7,954.0,2028,22/10/11,05:08:34 4027,29.3,26.7,953.9,2038,22/10/11,05:13:34 4028,28.1,26.6,953.8,2051,22/10/11,05:18:34 4029,29.2,26.6,953.9,1991,22/10/11,05:23:34 4030,30.6,26.5,953.8,2029,22/10/11,05:28:34 4031,30.2,26.5,953.8,2016,22/10/11,05:33:34 4032,29.5,26.4,953.9,2052,22/10/11,05:38:34 4033,29.7,26.4,954.0,2049,22/10/11,05:43:34 4034,29.5,26.3,953.5,2031,22/10/11,05:48:34 4035,29.4,26.3,953.4,2037,22/10/11,05:53:34 4036,29.2,26.2,953.3,2019,22/10/11,05:58:34 4037,29.1,26.2,953.4,2029,22/10/11,06:03:34 4038,27.4,26.1,953.3,2033,22/10/11,06:08:34 4039,27.9,26.0,953.3,2029,22/10/11,06:13:34 4040,28.1,25.9,952.6,2037,22/10/11,06:18:34 4041,27.5,25.9,953.5,2026,22/10/11,06:23:34 4042,28.1,25.8,953.4,2038,22/10/11,06:28:34 4043,28.3,25.8,953.2,2061,22/10/11,06:33:34 4044,27.4,25.7,953.4,2027,22/10/11,06:38:34 4045,28.6,25.7,952.9,2033,22/10/11,06:43:34 4046,28.1,25.6,953.2,2004,22/10/11,06:48:34 4047,28.6,25.6,952.9,1976,22/10/11,06:53:34 4048,28.2,25.6,953.4,2037,22/10/11,06:58:34 4049,28.4,25.6,953.2,2040,22/10/11,07:03:34 4050,28.2,25.6,952.8,2035,22/10/11,07:08:34 4051,27.7,25.4,953.0,2046,22/10/11,07:13:34 4052,26.6,25.6,953.2,2023,22/10/11,07:18:34 4053,26.7,25.6,953.2,2022,22/10/11,07:23:33 4054,27.1,25.6,953.3,2042,22/10/11,07:28:33 4055,28.6,25.6,953.2,2005,22/10/11,07:33:33 4056,26.7,25.6,952.5,2019,22/10/11,07:38:33 4057,27.9,25.6,952.8,2046,22/10/11,07:43:33 4058,26.7,25.6,952.4,2034,22/10/11,07:48:33 4059,28.1,25.6,952.9,2046,22/10/11,07:53:33 4060,28.9,25.6,952.7,2037,22/10/11,07:58:33 4061,29.5,25.6,953.0,2020,22/10/11,08:03:33 4062,30.6,25.5,952.8,1997,22/10/11,08:08:33 4063,29.4,25.6,952.4,2012,22/10/11,08:13:33 4064,30.2,25.6,952.8,2024,22/10/11,08:18:33 4065,30.1,25.7,952.7,2018,22/10/11,08:23:33 4066,31.1,25.8,952.6,2031,22/10/11,08:28:33 4067,31.2,26.0,952.7,2030,22/10/11,08:33:33 4068,31.2,26.2,952.6,2039,22/10/11,08:38:33 4069,29.5,26.4,952.3,2035,22/10/11,08:43:33 4070,29.8,26.7,952.4,2053,22/10/11,08:48:33 4071,32.1,26.9,952.2,2064,22/10/11,08:53:33 4072,32.2,27.2,952.2,2021,22/10/11,08:58:33 4073,32.3,27.4,952.4,2052,22/10/11,09:03:33 4074,31.1,27.7,952.2,2029,22/10/11,09:08:33 4075,31.0,27.9,952.1,2021,22/10/11,09:13:33 4076,32.2,28.2,952.6,2028,22/10/11,09:18:33 4077,32.2,28.4,952.1,2055,22/10/11,09:23:33 4078,31.2,28.6,952.1,2032,22/10/11,09:28:33 4079,31.0,28.9,952.1,2075,22/10/11,09:33:33 4080,28.5,29.1,951.8,2044,22/10/11,09:38:33 4081,27.9,29.3,952.3,2052,22/10/11,09:43:33 4082,29.0,29.5,951.9,2069,22/10/11,09:48:33 4083,30.4,29.7,952.2,2051,22/10/11,09:53:33 4084,30.6,29.9,952.1,2053,22/10/11,09:58:33 4085,29.8,30.1,952.2,2052,22/10/11,10:03:33 4086,29.7,30.2,951.8,2058,22/10/11,10:08:33 4087,30.2,30.3,952.0,2060,22/10/11,10:13:33 4088,31.0,30.5,951.8,2094,22/10/11,10:18:33 4089,31.0,30.7,951.7,2036,22/10/11,10:23:33 4090,30.6,30.8,951.7,2061,22/10/11,10:28:33 4091,31.0,30.9,951.7,2057,22/10/11,10:33:33 4092,32.7,31.1,951.4,2079,22/10/11,10:38:33 4093,31.8,31.2,951.6,2082,22/10/11,10:43:33 4094,31.3,31.3,951.4,2105,22/10/11,10:48:33 4095,30.8,31.4,951.6,2099,22/10/11,10:53:33 4096,30.8,31.5,951.5,2059,22/10/11,10:58:33 4097,31.4,31.6,951.3,2090,22/10/11,11:03:33 4098,30.5,31.7,951.3,2085,22/10/11,11:08:33 4099,30.9,31.8,951.2,2073,22/10/11,11:13:33 4100,30.9,31.9,951.0,2081,22/10/11,11:18:33 4101,31.8,32.0,951.0,2076,22/10/11,11:23:33 4102,33.1,32.1,951.0,2095,22/10/11,11:28:33 4103,33.0,32.2,951.1,2110,22/10/11,11:33:33 4104,32.4,32.2,950.5,2079,22/10/11,11:38:33 4105,31.4,32.3,951.0,2061,22/10/11,11:43:33 4106,32.7,32.4,950.8,2085,22/10/11,11:48:33 4107,31.6,32.5,950.5,2093,22/10/11,11:53:33 4108,32.2,32.6,950.4,2099,22/10/11,11:58:33 4109,33.2,32.6,950.4,2094,22/10/11,12:03:33 4110,32.7,32.7,950.0,2092,22/10/11,12:08:32 4111,33.2,32.8,950.3,2093,22/10/11,12:13:32 4112,34.3,32.9,950.0,2087,22/10/11,12:18:32 4113,33.2,32.9,950.2,2093,22/10/11,12:23:32 4114,32.5,33.0,949.8,2092,22/10/11,12:28:32 4115,32.6,33.1,950.1,2086,22/10/11,12:33:32 4116,33.9,33.1,950.0,2113,22/10/11,12:38:32 4117,34.1,33.1,949.9,2087,22/10/11,12:43:32 4118,33.6,33.2,949.5,2117,22/10/11,12:48:32 4119,33.1,33.2,949.4,2107,22/10/11,12:53:32 4120,33.4,33.2,948.9,2081,22/10/11,12:58:32 4121,33.2,33.2,948.4,2102,22/10/11,13:03:32 4122,30.6,33.2,948.8,2092,22/10/11,13:08:32 4123,33.4,32.9,949.3,2083,22/10/11,13:13:32 4124,32.9,33.0,949.0,2075,22/10/11,13:18:32 4125,33.6,32.9,948.8,2109,22/10/11,13:23:32 4126,28.5,32.8,948.9,2074,22/10/11,13:28:32 4127,32.0,32.6,948.7,2103,22/10/11,13:33:32 4128,33.8,32.5,948.4,2100,22/10/11,13:38:32 4129,34.6,32.3,948.3,2075,22/10/11,13:43:32 4130,32.8,32.1,948.4,2062,22/10/11,13:48:32 4131,33.2,32.0,948.0,2066,22/10/11,13:53:32 4132,32.6,31.9,947.6,2078,22/10/11,13:58:32 4133,33.0,31.8,947.9,2093,22/10/11,14:03:32 4134,32.3,31.8,948.0,2077,22/10/11,14:08:32 4135,31.6,31.7,947.4,2077,22/10/11,14:13:32 4136,30.6,31.7,948.0,2082,22/10/11,14:18:32 4137,31.5,31.7,948.0,2053,22/10/11,14:23:32 4138,31.1,31.6,947.7,2078,22/10/11,14:28:32 4139,31.0,31.6,947.3,2116,22/10/11,14:33:32 4140,30.5,31.5,947.7,2085,22/10/11,14:38:32 4141,30.7,31.4,947.5,2073,22/10/11,14:43:32 4142,29.4,31.4,947.7,2071,22/10/11,14:48:32 4143,29.0,31.2,947.6,2051,22/10/11,14:53:32 4144,29.9,31.1,947.6,2090,22/10/11,14:58:32 4145,29.0,31.0,947.8,2034,22/10/11,15:03:32 4146,29.7,30.9,947.4,2085,22/10/11,15:08:32 4147,29.6,30.8,947.3,2077,22/10/11,15:13:32 4148,28.2,30.7,947.5,2084,22/10/11,15:18:32 4149,29.3,30.6,947.5,2054,22/10/11,15:23:32 4150,29.5,30.5,947.0,2069,22/10/11,15:28:32 4151,29.5,30.4,947.2,2047,22/10/11,15:33:32 4152,28.3,30.4,946.9,2078,22/10/11,15:38:32 4153,29.2,30.3,947.3,2082,22/10/11,15:43:32 4154,28.1,30.2,946.8,2085,22/10/11,15:48:32 4155,28.3,30.2,947.3,2084,22/10/11,15:53:32 4156,26.6,30.1,946.9,2036,22/10/11,15:58:32 4157,26.3,30.0,946.7,2060,22/10/11,16:03:32 4158,27.2,30.0,946.6,2035,22/10/11,16:08:32 4159,25.9,30.0,946.8,2083,22/10/11,16:13:32 4160,28.1,30.1,946.7,2067,22/10/11,16:18:32 4161,29.1,30.3,946.9,2083,22/10/11,16:23:32 4162,21.8,30.6,947.2,2065,22/10/11,16:28:32 4163,20.7,31.0,946.9,2063,22/10/11,16:33:32 4164,31.6,31.4,947.2,2088,22/10/11,16:38:32 4165,32.2,31.6,947.0,2089,22/10/11,16:43:32 4166,33.3,31.7,947.3,2088,22/10/11,16:48:31 4167,33.1,31.8,946.9,2062,22/10/11,16:53:31 4168,33.2,32.0,946.6,2060,22/10/11,16:58:31 4169,33.6,32.2,946.7,2095,22/10/11,17:03:31 4170,33.8,32.3,946.8,2085,22/10/11,17:08:31 4171,34.3,32.4,946.9,2112,22/10/11,17:13:31 4172,34.3,32.3,947.2,2068,22/10/11,17:18:31 4173,34.9,32.3,947.0,2087,22/10/11,17:23:31 4174,35.3,32.2,946.7,2079,22/10/11,17:28:31 4175,34.2,32.0,946.9,2091,22/10/11,17:33:31 4176,35.2,31.7,946.4,2085,22/10/11,17:38:31 4177,32.6,31.5,946.6,2071,22/10/11,17:43:31 4178,32.5,31.2,946.6,2101,22/10/11,17:48:31 4179,34.7,30.9,946.7,2091,22/10/11,17:53:31 4180,33.8,30.6,946.7,2080,22/10/11,17:58:31 4181,34.1,30.4,946.7,2077,22/10/11,18:03:31 4182,33.0,30.2,946.5,2061,22/10/11,18:08:31 4183,31.1,30.0,946.4,2067,22/10/11,18:13:31 4184,30.2,29.9,946.5,2065,22/10/11,18:18:31 4185,33.5,29.7,946.1,2074,22/10/11,18:23:31 4186,32.1,29.6,946.3,2048,22/10/11,18:28:31 4187,32.5,29.5,945.6,2078,22/10/11,18:33:31 4188,31.6,29.4,946.0,2058,22/10/11,18:38:31 4189,32.3,29.3,945.8,2069,22/10/11,18:43:31 4190,33.3,29.2,945.5,2103,22/10/11,18:48:31 4191,33.3,29.2,945.8,2059,22/10/11,18:53:31 4192,32.4,29.1,945.8,2062,22/10/11,18:58:31 4193,32.6,29.1,946.0,2070,22/10/11,19:03:31 4194,33.3,29.0,946.0,2059,22/10/11,19:08:31 4195,34.6,28.8,945.9,2059,22/10/11,19:13:31 4196,34.9,28.8,946.1,2047,22/10/11,19:18:31 4197,34.2,29.0,946.0,2079,22/10/11,19:23:31 4198,34.3,29.0,946.1,2060,22/10/11,19:28:31 4199,32.3,29.0,946.0,2053,22/10/11,19:33:31 4200,32.2,29.0,946.0,2071,22/10/11,19:38:31 4201,33.7,29.0,946.1,2036,22/10/11,19:43:31 4202,33.2,29.0,946.1,2069,22/10/11,19:48:31 4203,30.5,29.0,946.1,2050,22/10/11,19:53:31 4204,31.4,29.1,945.6,2031,22/10/11,19:58:31 4205,34.3,29.1,945.9,2067,22/10/11,20:03:31 4206,36.1,29.1,946.1,2067,22/10/11,20:08:31 4207,37.3,29.2,945.8,2054,22/10/11,20:13:31 4208,34.9,29.2,945.3,2033,22/10/11,20:18:31 4209,36.4,29.2,945.6,2058,22/10/11,20:23:31 4210,36.7,29.2,945.4,2079,22/10/11,20:28:31 4211,36.6,29.2,945.3,2084,22/10/11,20:33:31 4212,37.2,29.2,944.9,2077,22/10/11,20:38:31 4213,36.5,29.3,945.1,2062,22/10/11,20:43:31 4214,36.0,29.3,945.1,2062,22/10/11,20:48:31 4215,36.7,29.3,944.9,2056,22/10/11,20:53:31 4216,36.6,29.3,945.2,2057,22/10/11,20:58:31 4217,35.2,29.3,945.4,2058,22/10/11,21:03:31 4218,37.0,29.3,944.6,2058,22/10/11,21:08:31 4219,36.1,29.4,945.1,2033,22/10/11,21:13:31 4220,35.8,29.4,944.9,2084,22/10/11,21:18:31 4221,33.0,29.4,944.5,2030,22/10/11,21:23:31 4222,33.0,29.4,944.3,2057,22/10/11,21:28:31 4223,31.7,29.4,944.7,2044,22/10/11,21:33:30 4224,33.3,29.4,944.8,2045,22/10/11,21:38:30 4225,34.0,29.4,945.0,2066,22/10/11,21:43:30 4226,35.5,29.5,945.5,2075,22/10/11,21:48:30 4227,36.1,29.5,945.2,2026,22/10/11,21:53:30 4228,38.2,29.5,944.8,2031,22/10/11,21:58:30 4229,38.5,29.5,944.4,2043,22/10/11,22:03:30 4230,37.5,29.4,944.1,2086,22/10/11,22:08:30 4231,38.0,29.2,943.6,2024,22/10/11,22:13:30 4232,39.0,29.4,944.0,2060,22/10/11,22:18:30 4233,38.5,29.3,944.0,2047,22/10/11,22:23:30 4234,37.9,29.3,943.6,2082,22/10/11,22:28:30 4235,37.6,29.2,944.5,2070,22/10/11,22:33:30 4236,38.7,29.2,944.3,2084,22/10/11,22:38:30 4237,39.1,29.1,943.7,2044,22/10/11,22:43:30 4238,39.6,29.1,943.7,2069,22/10/11,22:48:30 4239,40.1,29.0,943.4,2063,22/10/11,22:53:30 4240,40.7,29.0,942.5,2047,22/10/11,22:58:30 4241,41.3,29.0,941.9,2054,22/10/11,23:03:30 4242,43.5,29.0,941.8,2083,22/10/11,23:08:30 4243,42.5,28.9,941.4,2074,22/10/11,23:13:30 4244,42.8,29.0,941.3,2030,22/10/11,23:18:30 4245,41.4,29.0,940.7,2066,22/10/11,23:23:30 4246,39.4,29.0,941.7,2078,22/10/11,23:28:30 4247,39.5,29.0,941.5,2057,22/10/11,23:33:30 4248,40.4,29.0,941.2,2051,22/10/11,23:38:30 4249,42.4,29.0,940.7,2042,22/10/11,23:43:30 4250,41.2,29.1,940.9,2086,22/10/11,23:48:30 4251,41.3,29.1,941.2,2093,22/10/11,23:53:30 4252,41.6,29.1,941.1,2070,22/10/11,23:58:30 4253,39.9,29.1,940.9,2062,23/10/11,00:03:30 4254,43.1,29.1,941.3,2040,23/10/11,00:08:30 4255,42.9,29.1,941.8,2077,23/10/11,00:13:30 4256,41.7,29.1,941.7,2045,23/10/11,00:18:30 4257,42.6,29.1,941.9,2051,23/10/11,00:23:30 4258,42.2,29.1,942.0,2066,23/10/11,00:28:30 4259,40.8,29.1,941.5,2041,23/10/11,00:33:30 4260,41.1,29.1,941.6,2057,23/10/11,00:38:30 4261,39.2,29.1,941.6,2046,23/10/11,00:43:30 4262,40.2,29.1,942.0,2052,23/10/11,00:48:30 4263,41.0,29.1,942.4,2040,23/10/11,00:53:30