5417,35.0,26.1,934.3,2017,27/10/11,01:03:09 5418,32.3,26.1,933.9,1984,27/10/11,01:08:09 5419,33.3,26.0,933.7,2028,27/10/11,01:13:09 5420,33.1,26.1,933.3,1986,27/10/11,01:18:09 5421,33.7,26.1,933.7,1990,27/10/11,01:23:09 5422,34.5,26.1,933.9,2007,27/10/11,01:28:09 5423,32.4,26.1,933.6,1994,27/10/11,01:33:09 5424,31.4,26.1,933.2,1984,27/10/11,01:38:09 5425,31.5,26.1,932.4,1998,27/10/11,01:43:09 5426,30.9,26.1,931.4,2027,27/10/11,01:48:09 5427,31.8,26.1,931.0,2000,27/10/11,01:53:09 5428,32.5,26.1,931.6,2014,27/10/11,01:58:09 5429,30.7,26.1,931.0,2003,27/10/11,02:03:09 5430,30.2,26.2,931.1,1989,27/10/11,02:08:09 5431,30.7,26.2,930.9,2032,27/10/11,02:13:09 5432,29.3,26.2,930.0,2007,27/10/11,02:18:09 5433,28.7,26.2,928.7,2010,27/10/11,02:23:09 5434,28.4,26.2,927.5,2043,27/10/11,02:28:09 5435,30.8,26.2,926.8,2045,27/10/11,02:33:09 5436,29.0,26.3,926.1,2008,27/10/11,02:38:09 5437,30.4,26.3,925.9,1980,27/10/11,02:43:09 5438,30.9,26.3,925.8,1995,27/10/11,02:48:09 5439,30.3,26.4,926.1,2014,27/10/11,02:53:09 5440,30.7,26.4,925.9,1995,27/10/11,02:58:09 5441,29.2,26.4,925.1,1992,27/10/11,03:03:09 5442,29.7,26.5,923.3,2025,27/10/11,03:08:09 5443,30.2,26.6,923.9,2012,27/10/11,03:13:09 5444,29.8,26.6,925.9,1991,27/10/11,03:18:09 5445,30.7,26.7,926.0,2003,27/10/11,03:23:09 5446,29.7,26.8,926.9,2005,27/10/11,03:28:09 5447,30.1,26.9,927.8,2014,27/10/11,03:33:09 5448,29.6,26.9,926.2,2038,27/10/11,03:38:09 5449,29.1,27.0,924.1,1984,27/10/11,03:43:09 5450,30.5,27.0,925.7,2014,27/10/11,03:48:09 5451,29.9,27.1,926.6,2036,27/10/11,03:53:09 5452,30.1,27.1,926.5,2052,27/10/11,03:58:08 5453,28.9,27.2,925.6,2008,27/10/11,04:03:09 5454,29.3,27.2,925.8,2031,27/10/11,04:08:08 5455,28.6,27.2,925.9,2011,27/10/11,04:13:08 5456,29.2,27.3,927.8,2027,27/10/11,04:18:08 5457,29.4,27.3,927.6,2004,27/10/11,04:23:08 5458,29.9,27.4,927.8,2029,27/10/11,04:28:08 5459,28.8,27.4,927.5,2024,27/10/11,04:33:08 5460,30.8,27.4,926.0,2028,27/10/11,04:38:08 5461,29.4,27.4,924.8,2027,27/10/11,04:43:08 5462,28.1,27.4,924.2,1998,27/10/11,04:48:08 5463,30.0,27.5,923.9,2036,27/10/11,04:53:08 5464,30.4,27.5,922.6,2017,27/10/11,04:58:08 5465,28.3,27.5,922.6,2075,27/10/11,05:03:08 5466,28.8,27.5,922.7,2016,27/10/11,05:08:08 5467,30.0,27.6,922.0,2015,27/10/11,05:13:08 5468,29.4,27.6,921.7,2006,27/10/11,05:18:08 5469,30.4,27.6,922.6,2035,27/10/11,05:23:08 5470,29.7,27.6,923.1,2046,27/10/11,05:28:08 5471,30.3,27.7,923.1,1992,27/10/11,05:33:08 5472,31.5,27.7,925.1,2011,27/10/11,05:38:08 5473,30.0,27.7,926.9,2017,27/10/11,05:43:08 5474,30.9,27.7,927.3,1991,27/10/11,05:48:08 5475,27.3,27.7,926.2,2046,27/10/11,05:53:08 5476,26.4,27.7,926.5,2037,27/10/11,05:58:08 5477,28.5,27.7,926.8,1969,27/10/11,06:03:08 5478,29.8,27.7,926.7,2021,27/10/11,06:08:08 5479,30.4,27.7,927.7,1993,27/10/11,06:13:08 5480,30.5,27.8,928.5,2025,27/10/11,06:18:08 5481,28.7,27.7,928.1,2034,27/10/11,06:23:08 5482,28.9,27.8,926.9,2035,27/10/11,06:28:08 5483,28.6,27.8,927.2,2034,27/10/11,06:33:08 5484,29.7,27.8,927.3,1988,27/10/11,06:38:08 5485,29.3,27.8,927.0,2030,27/10/11,06:43:08 5486,29.6,27.8,926.5,2056,27/10/11,06:48:08 5487,28.5,27.8,925.3,2002,27/10/11,06:53:08 5488,28.1,27.8,924.6,2018,27/10/11,06:58:08 5489,28.5,27.8,924.8,1995,27/10/11,07:03:08 5490,28.1,27.8,924.3,2043,27/10/11,07:08:08 5491,27.2,27.8,923.9,2029,27/10/11,07:13:08 5492,26.8,27.8,923.5,2022,27/10/11,07:18:08 5493,27.6,27.8,923.0,1968,27/10/11,07:23:08 5494,27.5,27.8,922.7,2046,27/10/11,07:28:08 5495,26.3,27.8,922.2,1989,27/10/11,07:33:08 5496,27.6,27.8,921.1,2032,27/10/11,07:38:08 5497,27.7,27.8,920.6,2000,27/10/11,07:43:08 5498,27.1,27.8,920.8,2019,27/10/11,07:48:08 5499,25.4,27.8,920.9,2029,27/10/11,07:53:08 5500,26.7,27.8,921.0,1972,27/10/11,07:58:08 5501,27.0,27.8,920.8,2031,27/10/11,08:03:08 5502,21.0,27.8,920.6,1954,27/10/11,08:08:08 5503,23.0,27.8,920.4,2027,27/10/11,08:13:08 5504,24.8,27.8,920.0,2001,27/10/11,08:18:08 5505,23.9,27.8,919.6,2003,27/10/11,08:23:08 5506,28.2,27.8,918.6,1969,27/10/11,08:28:08 5507,24.6,27.8,918.6,2018,27/10/11,08:33:08 5508,27.1,27.8,919.6,1963,27/10/11,08:38:08 5509,27.7,27.9,920.3,1995,27/10/11,08:43:07 5510,26.7,27.9,920.7,2037,27/10/11,08:48:07 5511,27.3,27.9,921.2,1988,27/10/11,08:53:07 5512,26.6,27.9,920.6,1996,27/10/11,08:58:07 5513,27.2,27.9,920.6,1997,27/10/11,09:03:07 5514,26.8,27.9,922.7,2012,27/10/11,09:08:07 5515,27.3,27.9,921.8,2029,27/10/11,09:13:07 5516,26.8,27.9,923.9,1992,27/10/11,09:18:07 5517,26.4,27.9,922.7,2004,27/10/11,09:23:07 5518,27.3,27.9,923.2,2007,27/10/11,09:28:07 5519,28.0,27.9,923.0,2045,27/10/11,09:33:07 5520,26.8,27.9,924.3,1977,27/10/11,09:38:07 5521,26.6,27.9,923.5,2025,27/10/11,09:43:07 5522,27.1,27.9,922.8,1996,27/10/11,09:48:07 5523,27.1,27.9,924.3,1994,27/10/11,09:53:07 5524,26.9,27.9,924.3,1996,27/10/11,09:58:07 5525,27.9,27.9,924.3,2012,27/10/11,10:03:07 5526,28.0,27.9,924.7,2020,27/10/11,10:08:07 5527,27.9,27.9,924.8,2014,27/10/11,10:13:07 5528,27.0,27.9,926.7,2013,27/10/11,10:18:07 5529,27.2,27.9,925.8,2006,27/10/11,10:23:07 5530,27.2,27.9,925.2,2017,27/10/11,10:28:07 5531,26.2,27.9,925.1,2021,27/10/11,10:33:07 5532,26.7,27.9,924.5,2015,27/10/11,10:38:07 5533,27.7,27.9,924.9,1994,27/10/11,10:43:07 5534,26.5,-32.4,924.0,1598,27/10/11,10:48:07 5535,25.8,27.9,923.7,1995,27/10/11,10:53:07 5536,25.5,28.0,923.7,2000,27/10/11,10:58:07 5537,25.5,28.0,923.6,1991,27/10/11,11:03:07 5538,26.3,28.0,923.2,2006,27/10/11,11:08:07 5539,26.9,28.0,923.1,2040,27/10/11,11:13:07 5540,25.1,28.1,923.0,1995,27/10/11,11:18:07 5541,25.0,28.1,923.1,1994,27/10/11,11:23:07 5542,25.5,28.2,923.3,2008,27/10/11,11:28:07 5543,23.9,28.2,923.5,1998,27/10/11,11:33:07 5544,23.8,28.3,924.1,2031,27/10/11,11:38:07 5545,24.4,28.4,925.2,2023,27/10/11,11:43:07 5546,23.5,28.5,925.7,2012,27/10/11,11:48:07 5547,23.9,28.7,925.3,2006,27/10/11,11:53:07 5548,21.5,28.9,925.2,2012,27/10/11,11:58:07 5549,20.0,29.1,925.3,1992,27/10/11,12:03:07 5550,19.5,29.3,924.9,2047,27/10/11,12:08:07 5551,19.3,29.5,925.6,2024,27/10/11,12:13:07 5552,20.1,29.7,926.4,2027,27/10/11,12:18:07 5553,19.3,29.9,926.2,2016,27/10/11,12:23:07 5554,20.6,30.1,927.5,2013,27/10/11,12:28:07 5555,19.2,30.2,927.6,2047,27/10/11,12:33:07 5556,19.3,30.3,928.0,2056,27/10/11,12:38:07 5557,16.6,30.4,927.1,2016,27/10/11,12:43:07 5558,17.1,30.5,927.4,2039,27/10/11,12:48:07 5559,15.8,30.6,927.5,2002,27/10/11,12:53:07 5560,14.1,30.7,928.1,2024,27/10/11,12:58:07 5561,13.4,30.8,928.0,2064,27/10/11,13:03:07 5562,13.9,30.9,929.1,2026,27/10/11,13:08:07 5563,14.8,31.0,928.7,2019,27/10/11,13:13:07 5564,15.0,31.1,929.3,2032,27/10/11,13:18:06 5565,16.2,31.2,929.8,2026,27/10/11,13:23:06 5566,17.1,31.3,929.7,2045,27/10/11,13:28:06 5567,17.0,31.4,929.8,2092,27/10/11,13:33:06 5568,17.5,31.4,930.1,2038,27/10/11,13:38:06 5569,17.9,31.5,929.6,2048,27/10/11,13:43:06 5570,19.5,31.4,930.8,2074,27/10/11,13:48:06 5571,19.8,31.5,930.5,2037,27/10/11,13:53:06 5572,18.9,31.5,931.0,2024,27/10/11,13:58:06 5573,18.4,31.5,930.8,2064,27/10/11,14:03:06 5574,20.0,31.6,931.3,2049,27/10/11,14:08:06 5575,20.2,31.6,930.5,2033,27/10/11,14:13:06 5576,19.8,31.7,930.4,2041,27/10/11,14:18:06 5577,20.0,31.7,930.6,2022,27/10/11,14:23:06 5578,20.4,31.7,931.0,2043,27/10/11,14:28:06 5579,20.4,31.7,931.2,2062,27/10/11,14:33:06 5580,19.8,31.7,932.4,2049,27/10/11,14:38:06 5581,21.0,31.6,932.6,2058,27/10/11,14:43:06 5582,21.2,31.6,932.0,2037,27/10/11,14:48:06 5583,20.6,31.5,931.7,2022,27/10/11,14:53:06 5584,20.1,31.4,930.6,2028,27/10/11,14:58:06 5585,20.4,31.4,930.6,2023,27/10/11,15:03:06 5586,18.0,31.3,929.4,2022,27/10/11,15:08:06 5587,18.8,31.4,931.6,2026,27/10/11,15:13:06 5588,18.5,31.4,932.0,2042,27/10/11,15:18:06 5589,20.3,31.4,935.4,2029,27/10/11,15:23:06 5590,22.0,31.5,935.3,2047,27/10/11,15:28:06 5591,21.0,31.6,936.3,2042,27/10/11,15:33:06 5592,19.6,31.7,935.4,2057,27/10/11,15:38:06 5593,19.7,31.7,935.2,2031,27/10/11,15:43:06 5594,19.0,31.7,935.0,2012,27/10/11,15:48:06 5595,18.6,31.6,935.0,2036,27/10/11,15:53:06 5596,18.9,31.5,935.4,2028,27/10/11,15:58:06 5597,19.8,31.5,935.7,2029,27/10/11,16:03:06 5598,19.4,31.4,935.8,2047,27/10/11,16:08:06 5599,20.3,31.3,936.3,2062,27/10/11,16:13:06 5600,19.6,31.2,936.9,2025,27/10/11,16:18:06 5601,20.0,31.1,936.5,2033,27/10/11,16:23:06 5602,19.8,31.1,936.2,2004,27/10/11,16:28:06 5603,20.1,31.1,937.0,2028,27/10/11,16:33:06 5604,20.5,31.3,938.2,2027,27/10/11,16:38:06 5605,20.5,31.5,938.2,2027,27/10/11,16:43:06 5606,20.7,31.7,939.1,2094,27/10/11,16:48:06 5607,21.8,31.9,938.9,2032,27/10/11,16:53:06 5608,22.6,31.9,939.0,2038,27/10/11,16:58:06 5609,23.6,32.0,939.4,2051,27/10/11,17:03:06 5610,22.6,32.0,939.5,2041,27/10/11,17:08:06 5611,22.7,32.2,939.5,2066,27/10/11,17:13:06 5612,22.8,32.2,940.0,2051,27/10/11,17:18:06 5613,23.1,32.2,939.9,2044,27/10/11,17:23:06 5614,23.4,32.2,940.2,2035,27/10/11,17:28:06 5615,21.8,32.0,940.1,2036,27/10/11,17:33:06 5616,21.9,31.8,939.8,2027,27/10/11,17:38:06 5617,20.2,31.5,939.7,2040,27/10/11,17:43:06 5618,20.0,31.3,939.9,2033,27/10/11,17:48:06 5619,20.2,31.1,939.9,2011,27/10/11,17:53:06 5620,18.7,30.9,940.1,2068,27/10/11,17:58:06 5621,18.1,30.6,940.8,2034,27/10/11,18:03:05 5622,18.1,30.4,940.9,2012,27/10/11,18:08:05 5623,17.0,30.1,940.8,2027,27/10/11,18:13:05 5624,17.6,29.9,941.0,2009,27/10/11,18:18:05 5625,19.2,29.6,941.0,2044,27/10/11,18:23:05 5626,19.9,29.4,940.8,2037,27/10/11,18:28:05 5627,19.8,29.2,941.2,2003,27/10/11,18:33:05 5628,20.2,29.0,941.2,2025,27/10/11,18:38:05 5629,20.8,28.8,941.5,2010,27/10/11,18:43:05 5630,21.2,28.6,941.8,2024,27/10/11,18:48:05 5631,22.0,28.4,942.1,2009,27/10/11,18:53:05 5632,22.3,28.3,942.1,2014,27/10/11,18:58:05 5633,23.1,28.1,941.8,2011,27/10/11,19:03:05 5634,22.0,28.0,941.7,1995,27/10/11,19:08:05 5635,24.5,27.9,942.1,2006,27/10/11,19:13:05 5636,25.2,27.8,942.4,1978,27/10/11,19:18:05 5637,26.2,27.7,942.5,1993,27/10/11,19:23:05 5638,26.3,27.7,942.7,2005,27/10/11,19:28:05 5639,26.2,27.6,942.5,1978,27/10/11,19:33:05 5640,27.4,27.5,942.7,1999,27/10/11,19:38:05 5641,27.5,27.5,942.9,1983,27/10/11,19:43:05 5642,28.1,27.4,943.0,1971,27/10/11,19:48:05 5643,28.3,27.4,942.9,1997,27/10/11,19:53:05 5644,27.9,27.3,943.2,1986,27/10/11,19:58:05 5645,27.7,27.3,943.3,1988,27/10/11,20:03:05 5646,27.3,27.2,943.9,2003,27/10/11,20:08:05 5647,29.3,27.2,944.3,2009,27/10/11,20:13:05 5648,27.7,27.1,944.2,2012,27/10/11,20:18:05 5649,27.5,27.1,944.3,2014,27/10/11,20:23:05 5650,27.3,27.0,944.6,1973,27/10/11,20:28:05 5651,27.6,27.0,944.7,2012,27/10/11,20:33:05 5652,27.9,26.9,944.7,2010,27/10/11,20:38:05 5653,26.6,26.9,944.4,1932,27/10/11,20:43:05 5654,27.1,26.8,944.3,1981,27/10/11,20:48:05 5655,25.8,26.8,943.8,1988,27/10/11,20:53:05 5656,27.3,26.7,944.0,1990,27/10/11,20:58:05 5657,27.6,26.7,943.8,1977,27/10/11,21:03:05 5658,27.2,26.6,944.3,1991,27/10/11,21:08:05 5659,27.9,26.6,944.8,1978,27/10/11,21:13:05 5660,27.6,26.6,944.8,2000,27/10/11,21:18:05 5661,28.1,26.5,944.5,1970,27/10/11,21:23:05 5662,28.6,26.5,944.7,1988,27/10/11,21:28:05 5663,27.3,26.5,945.1,1999,27/10/11,21:33:05 5664,26.6,26.4,945.2,1963,27/10/11,21:38:05 5665,27.8,26.4,945.5,2005,27/10/11,21:43:05 5666,27.7,26.3,945.8,1971,27/10/11,21:48:05 5667,28.5,26.3,946.1,1976,27/10/11,21:53:05 5668,28.9,26.3,946.3,1978,27/10/11,21:58:05 5669,28.8,26.2,946.5,1975,27/10/11,22:03:05 5670,28.6,26.2,946.8,1999,27/10/11,22:08:05 5671,29.1,26.1,947.1,2023,27/10/11,22:13:05 5672,28.4,26.1,947.1,1984,27/10/11,22:18:05 5673,27.8,26.1,947.1,2014,27/10/11,22:23:05 5674,27.9,26.0,947.3,1954,27/10/11,22:28:05 5675,27.3,26.0,947.4,2005,27/10/11,22:33:05 5676,27.5,26.0,947.4,1972,27/10/11,22:38:04 5677,28.1,25.9,947.8,1971,27/10/11,22:43:04 5678,27.9,25.9,947.9,1984,27/10/11,22:48:04 5679,28.1,25.9,947.9,1967,27/10/11,22:53:04 5680,27.4,25.8,947.9,1986,27/10/11,22:58:04 5681,26.7,25.8,947.9,1997,27/10/11,23:03:04 5682,27.4,25.8,948.1,2016,27/10/11,23:08:04 5683,27.3,25.7,948.3,1962,27/10/11,23:13:04 5684,26.9,25.7,948.2,1975,27/10/11,23:18:04 5685,26.7,25.6,947.9,1953,27/10/11,23:23:04 5686,27.0,25.6,948.0,1977,27/10/11,23:28:04 5687,27.0,25.6,948.4,1974,27/10/11,23:33:04 5688,27.3,25.5,948.4,1987,27/10/11,23:38:04 5689,26.5,25.5,948.6,1964,27/10/11,23:43:04 5690,26.1,25.4,948.6,1960,27/10/11,23:48:04 5691,25.4,25.4,948.5,1986,27/10/11,23:53:04 5692,25.1,25.4,948.6,1967,27/10/11,23:58:04 5693,25.0,25.3,948.9,1989,28/10/11,00:03:04 5694,25.0,25.3,948.8,1992,28/10/11,00:08:04 5695,24.3,25.3,948.8,1931,28/10/11,00:13:04 5696,24.9,25.2,949.0,1974,28/10/11,00:18:04 5697,24.0,25.2,949.2,1967,28/10/11,00:23:04 5698,25.0,25.1,949.3,1967,28/10/11,00:28:04 5699,24.7,25.1,949.5,1994,28/10/11,00:33:04 5700,24.1,25.0,949.5,1953,28/10/11,00:38:04 5701,23.7,25.0,949.7,1958,28/10/11,00:43:04 5702,24.8,25.0,949.8,1948,28/10/11,00:48:04 5703,23.1,24.9,949.7,1999,28/10/11,00:53:04