18.9,24.3,602.5,1839,15/01/12,01:06:33 27.8,24.3,602.2,1836,15/01/12,01:11:33 20.6,24.3,601.1,1833,15/01/12,01:16:33 20.2,24.3,601.3,1829,15/01/12,01:21:33 20.9,24.3,600.3,1835,15/01/12,01:26:33 20.5,24.3,600.3,1811,15/01/12,01:31:33 19.7,24.3,597.9,1797,15/01/12,01:36:33 17.6,24.3,597.9,1817,15/01/12,01:41:33 22.6,24.3,598.4,1826,15/01/12,01:46:33 18.9,24.3,597.5,1818,15/01/12,01:51:33 16.3,24.3,598.4,1820,15/01/12,01:56:33 25.1,24.3,597.4,1811,15/01/12,02:01:33 18.8,24.3,598.2,1825,15/01/12,02:06:33 25.2,24.3,597.7,1820,15/01/12,02:11:33 19.0,24.3,597.1,1799,15/01/12,02:16:33 26.0,24.3,596.6,1805,15/01/12,02:21:33 20.9,24.3,596.2,1813,15/01/12,02:26:33 19.1,24.3,596.6,1807,15/01/12,02:31:33 19.9,24.3,595.8,1823,15/01/12,02:36:33 15.5,24.3,596.6,1799,15/01/12,02:41:33 14.5,24.3,594.3,1802,15/01/12,02:46:33 15.3,24.3,594.9,1808,15/01/12,02:51:33 21.8,24.3,597.4,1832,15/01/12,02:56:33 19.1,24.3,594.3,1791,15/01/12,03:01:33 15.4,24.4,595.4,1812,15/01/12,03:06:33 18.9,24.4,594.5,1812,15/01/12,03:11:33 11.7,24.4,594.7,1834,15/01/12,03:16:33 14.0,24.4,593.6,1799,15/01/12,03:21:33 23.4,24.4,593.5,1797,15/01/12,03:26:33 17.2,24.4,593.7,1817,15/01/12,03:31:33 19.0,24.4,592.9,1805,15/01/12,03:36:33 16.2,24.4,592.8,1800,15/01/12,03:41:33 22.9,24.4,592.2,1812,15/01/12,03:46:33 14.0,24.4,591.2,1788,15/01/12,03:51:33 16.1,24.4,591.7,1798,15/01/12,03:56:33 16.5,24.4,591.7,1795,15/01/12,04:01:33 20.5,24.4,591.3,1784,15/01/12,04:06:33 19.8,24.4,591.4,1791,15/01/12,04:11:33 13.2,24.3,591.0,1786,15/01/12,04:16:33 21.0,24.3,590.8,1795,15/01/12,04:21:33 13.2,24.3,590.6,1781,15/01/12,04:26:32 16.4,24.3,590.2,1794,15/01/12,04:31:32 16.6,24.3,590.5,1798,15/01/12,04:36:32 15.9,24.3,590.4,1790,15/01/12,04:41:32 19.3,24.3,590.4,1790,15/01/12,04:46:32 15.6,24.3,590.2,1787,15/01/12,04:51:32 19.9,24.3,590.5,1797,15/01/12,04:56:32 20.3,24.2,589.5,1777,15/01/12,05:01:32 21.4,24.2,590.7,1776,15/01/12,05:06:32 20.0,24.2,589.9,1783,15/01/12,05:11:32 19.8,24.1,589.5,1799,15/01/12,05:16:32 18.5,24.2,589.7,1806,15/01/12,05:21:32 15.3,24.2,588.5,1776,15/01/12,05:26:32 16.0,24.2,588.8,1783,15/01/12,05:31:32 20.0,24.2,589.8,1792,15/01/12,05:36:32 18.5,24.2,589.1,1792,15/01/12,05:41:32 21.8,24.2,588.9,1764,15/01/12,05:46:32 22.4,24.1,590.3,1799,15/01/12,05:51:32 19.5,24.1,589.3,1778,15/01/12,05:56:32 24.7,24.1,590.1,1787,15/01/12,06:01:32 19.5,24.1,588.9,1773,15/01/12,06:06:32 16.3,24.1,588.7,1793,15/01/12,06:11:32 19.2,24.1,588.7,1806,15/01/12,06:16:32 17.9,24.0,589.7,1786,15/01/12,06:21:32 14.3,24.0,589.1,1777,15/01/12,06:26:32 24.5,24.0,589.8,1766,15/01/12,06:31:32 17.0,24.0,589.0,1776,15/01/12,06:36:32 19.9,24.0,588.6,1784,15/01/12,06:41:32 21.4,24.0,589.4,1790,15/01/12,06:46:32 19.4,23.9,589.4,1795,15/01/12,06:51:32 18.9,23.9,589.8,1808,15/01/12,06:56:32 16.3,23.9,588.5,1759,15/01/12,07:01:32 18.8,23.9,589.4,1792,15/01/12,07:06:32 18.8,23.8,589.4,1770,15/01/12,07:11:32 28.1,23.8,589.1,1771,15/01/12,07:16:32 23.7,23.8,588.7,1792,15/01/12,07:21:32 21.6,23.8,588.6,1778,15/01/12,07:26:32 17.8,23.7,588.8,1781,15/01/12,07:31:32 23.1,23.7,588.5,1765,15/01/12,07:36:32 22.7,23.7,588.4,1794,15/01/12,07:41:32 21.2,23.7,589.0,1772,15/01/12,07:46:32 21.4,23.6,588.3,1767,15/01/12,07:51:32 23.9,23.6,588.6,1783,15/01/12,07:56:32 26.0,23.6,587.9,1777,15/01/12,08:01:32 19.1,23.6,588.4,1772,15/01/12,08:06:32 19.3,23.6,588.5,1762,15/01/12,08:11:32 21.5,23.4,587.8,1770,15/01/12,08:16:32 18.8,23.5,587.5,1749,15/01/12,08:21:32 17.3,23.6,588.2,1757,15/01/12,08:26:32 28.4,23.6,587.5,1770,15/01/12,08:31:32 15.6,23.6,586.8,1718,15/01/12,08:36:32 18.4,23.6,587.0,1742,15/01/12,08:41:32 8.6,23.6,587.8,1779,15/01/12,08:46:32 17.1,23.6,588.7,1769,15/01/12,08:51:32 21.2,23.6,589.2,1792,15/01/12,08:56:32 15.4,23.6,585.7,1706,15/01/12,09:01:31 14.6,23.6,587.2,1758,15/01/12,09:06:31 22.6,23.6,587.8,1768,15/01/12,09:11:31 18.3,23.6,589.5,1768,15/01/12,09:16:31 14.0,23.6,588.1,1794,15/01/12,09:21:31 14.4,23.6,589.7,1784,15/01/12,09:26:31 23.7,23.6,589.4,1771,15/01/12,09:31:31 21.4,23.6,593.0,1796,15/01/12,09:36:31 14.0,23.7,593.2,1808,15/01/12,09:41:31 29.0,23.7,593.1,1800,15/01/12,09:46:31 18.4,23.8,592.8,1810,15/01/12,09:51:31 19.5,23.9,595.8,1750,15/01/12,09:56:31 28.0,24.0,591.8,1802,15/01/12,10:01:31 19.1,24.2,592.6,1792,15/01/12,10:06:31 21.2,24.3,594.1,1815,15/01/12,10:11:31 25.8,24.4,594.4,1828,15/01/12,10:16:31 22.4,24.6,595.4,1820,15/01/12,10:21:31 23.7,24.7,595.1,1834,15/01/12,10:26:31 18.2,24.9,593.8,1803,15/01/12,10:31:31 26.2,25.2,593.4,1801,15/01/12,10:36:31 18.1,25.4,595.4,1780,15/01/12,10:41:31 22.3,25.7,597.3,1857,15/01/12,10:46:31 20.8,25.8,596.6,1854,15/01/12,10:51:31 19.0,26.0,598.2,1853,15/01/12,10:56:31 16.9,26.2,597.2,1874,15/01/12,11:01:31 18.1,26.4,598.9,1867,15/01/12,11:06:31 21.5,26.6,601.9,1876,15/01/12,11:11:31 15.5,26.8,603.2,1856,15/01/12,11:16:31 14.7,27.0,602.8,1882,15/01/12,11:21:31 16.5,27.1,600.5,1884,15/01/12,11:26:31 25.2,27.2,601.6,1869,15/01/12,11:31:31 22.3,27.3,602.4,1869,15/01/12,11:36:31 20.8,27.4,602.7,1891,15/01/12,11:41:31 25.0,27.5,602.8,1883,15/01/12,11:46:31 20.1,27.5,602.2,1870,15/01/12,11:51:31 17.6,27.5,601.7,1888,15/01/12,11:56:31 17.9,27.5,600.3,1880,15/01/12,12:01:31 21.7,27.5,600.4,1869,15/01/12,12:06:31 17.9,27.5,601.7,1884,15/01/12,12:11:31 22.1,27.5,601.4,1882,15/01/12,12:16:31 16.5,27.6,600.4,1890,15/01/12,12:21:31 22.7,27.7,600.3,1870,15/01/12,12:26:31 20.9,27.8,599.3,1871,15/01/12,12:31:31 20.5,28.0,603.0,1892,15/01/12,12:36:31 25.6,28.1,604.0,1895,15/01/12,12:41:31 25.3,28.1,604.6,1889,15/01/12,12:46:31 26.7,28.1,603.4,1893,15/01/12,12:51:31 21.7,28.2,603.4,1904,15/01/12,12:56:31 32.5,28.2,603.9,1900,15/01/12,13:01:31 19.1,28.2,601.7,1908,15/01/12,13:06:31 22.7,28.2,603.8,1894,15/01/12,13:11:31 21.2,28.2,600.7,1908,15/01/12,13:16:31 22.9,28.1,601.4,1894,15/01/12,13:21:31 25.0,28.1,601.3,1910,15/01/12,13:26:31 18.3,28.2,600.8,1902,15/01/12,13:31:30 17.7,28.3,602.2,1882,15/01/12,13:36:30 20.8,28.3,602.4,1872,15/01/12,13:41:30 20.9,28.4,600.7,1910,15/01/12,13:46:30 16.0,28.5,600.5,1889,15/01/12,13:51:30 21.5,28.5,601.0,1905,15/01/12,13:56:30 19.3,28.6,600.2,1893,15/01/12,14:01:30 21.9,28.7,600.8,1892,15/01/12,14:06:30 24.3,28.8,600.9,1899,15/01/12,14:11:30 24.1,28.9,603.7,1914,15/01/12,14:16:30 21.2,28.9,603.1,1911,15/01/12,14:21:30 21.4,28.8,602.7,1905,15/01/12,14:26:30 17.8,28.8,602.4,1889,15/01/12,14:31:30 18.3,28.8,602.7,1907,15/01/12,14:36:30 20.3,28.7,602.8,1908,15/01/12,14:41:30 25.4,28.7,603.0,1896,15/01/12,14:46:30 24.1,28.6,601.9,1884,15/01/12,14:51:30 21.2,28.4,601.8,1899,15/01/12,14:56:30 24.3,28.3,602.0,1892,15/01/12,15:01:30 22.4,28.2,600.5,1897,15/01/12,15:06:30 18.2,28.1,601.7,1896,15/01/12,15:11:30 24.4,28.0,602.7,1900,15/01/12,15:16:30 19.2,27.9,601.1,1893,15/01/12,15:21:30 19.9,27.8,600.9,1896,15/01/12,15:26:30 18.7,27.7,600.6,1871,15/01/12,15:31:30 16.5,27.7,601.9,1885,15/01/12,15:36:30 21.1,27.7,602.4,1885,15/01/12,15:41:30 24.9,27.6,601.5,1896,15/01/12,15:46:30 25.0,27.6,601.9,1883,15/01/12,15:51:30 20.4,27.5,601.5,1875,15/01/12,15:56:30 20.5,27.4,602.2,1871,15/01/12,16:01:30 23.2,27.3,602.0,1879,15/01/12,16:06:30 16.2,27.2,601.0,1869,15/01/12,16:11:30 23.3,27.1,601.9,1875,15/01/12,16:16:30 25.5,26.9,602.8,1878,15/01/12,16:21:30 20.7,26.8,602.5,1873,15/01/12,16:26:30 24.4,26.6,602.5,1878,15/01/12,16:31:30 25.4,26.5,601.9,1869,15/01/12,16:36:30 26.1,26.3,600.8,1866,15/01/12,16:41:30 19.6,26.2,601.5,1855,15/01/12,16:46:30 20.7,26.0,601.3,1870,15/01/12,16:51:30 22.1,25.9,601.1,1861,15/01/12,16:56:30 18.6,25.7,600.4,1856,15/01/12,17:01:30 21.4,25.6,599.0,1838,15/01/12,17:06:30 15.7,25.4,600.5,1853,15/01/12,17:11:30 21.0,25.3,600.4,1872,15/01/12,17:16:30 29.2,25.2,600.4,1871,15/01/12,17:21:30 26.2,25.1,599.9,1830,15/01/12,17:26:30 20.6,25.0,599.7,1845,15/01/12,17:31:30 21.4,24.9,599.2,1821,15/01/12,17:36:30 28.4,24.8,598.5,1819,15/01/12,17:41:30 27.3,24.7,596.8,1837,15/01/12,17:46:30 21.8,24.6,597.6,1836,15/01/12,17:51:30 19.6,24.5,597.6,1827,15/01/12,17:56:30 21.5,24.4,596.1,1823,15/01/12,18:01:30 19.3,24.4,596.8,1835,15/01/12,18:06:30 18.0,24.3,597.1,1834,15/01/12,18:11:29 18.9,24.3,596.6,1838,15/01/12,18:16:29 18.6,24.2,595.0,1808,15/01/12,18:21:29 16.8,24.2,595.8,1835,15/01/12,18:26:29 27.0,24.2,596.2,1813,15/01/12,18:31:29 18.2,24.2,595.5,1818,15/01/12,18:36:29 18.2,24.1,596.2,1810,15/01/12,18:41:29 17.9,24.1,595.5,1834,15/01/12,18:46:29 20.3,24.1,596.4,1828,15/01/12,18:51:29 23.1,24.1,595.4,1838,15/01/12,18:56:29 21.2,24.2,594.5,1816,15/01/12,19:01:29 17.5,24.2,594.0,1826,15/01/12,19:06:29 23.9,24.2,592.5,1816,15/01/12,19:11:29 18.1,24.2,588.8,1794,15/01/12,19:16:29 16.0,24.2,589.3,1810,15/01/12,19:21:29 15.0,24.3,589.7,1810,15/01/12,19:26:29 19.7,24.3,589.6,1800,15/01/12,19:31:29 15.7,24.3,589.6,1819,15/01/12,19:36:29 12.4,24.3,589.0,1796,15/01/12,19:41:29 15.9,24.4,589.8,1811,15/01/12,19:46:29 23.5,24.4,588.9,1802,15/01/12,19:51:29 20.6,24.4,588.4,1812,15/01/12,19:56:29 15.1,24.4,589.9,1809,15/01/12,20:01:29 15.1,24.4,589.1,1813,15/01/12,20:06:29 19.8,24.4,588.9,1774,15/01/12,20:11:29 12.6,24.3,588.9,1805,15/01/12,20:16:29 20.0,24.3,589.3,1794,15/01/12,20:21:29 19.6,24.4,589.2,1781,15/01/12,20:26:29 11.8,24.4,589.4,1808,15/01/12,20:31:29 9.6,24.4,587.8,1794,15/01/12,20:36:29 24.2,24.4,588.5,1798,15/01/12,20:41:29 11.8,24.4,589.1,1783,15/01/12,20:46:29 9.3,24.4,587.4,1755,15/01/12,20:51:29 18.0,24.5,588.6,1828,15/01/12,20:56:29 15.6,24.5,589.6,1818,15/01/12,21:01:29 31.0,24.5,588.4,1792,15/01/12,21:06:29 23.7,24.5,589.9,1816,15/01/12,21:11:29 18.3,24.5,589.7,1813,15/01/12,21:16:29 13.5,24.5,589.0,1798,15/01/12,21:21:29 11.7,24.6,588.3,1799,15/01/12,21:26:29 13.1,24.6,589.5,1820,15/01/12,21:31:29 18.0,24.6,589.4,1812,15/01/12,21:36:29 23.6,24.6,589.0,1816,15/01/12,21:41:29 19.0,24.6,589.0,1818,15/01/12,21:46:29 17.1,24.6,588.9,1792,15/01/12,21:51:29 24.7,24.6,589.2,1826,15/01/12,21:56:29 18.5,24.6,589.9,1814,15/01/12,22:01:29 15.7,24.6,589.7,1812,15/01/12,22:06:29 15.1,24.6,590.5,1810,15/01/12,22:11:29 21.9,24.6,590.4,1801,15/01/12,22:16:29 14.0,24.5,589.8,1793,15/01/12,22:21:29 25.0,24.5,590.7,1801,15/01/12,22:26:29 13.2,24.5,590.8,1802,15/01/12,22:31:29 12.5,24.4,590.5,1776,15/01/12,22:36:29 25.7,24.4,590.6,1812,15/01/12,22:41:28 22.8,24.4,590.7,1820,15/01/12,22:46:29 21.0,24.4,589.8,1804,15/01/12,22:51:28 15.7,24.3,590.2,1800,15/01/12,22:56:28 26.4,24.3,590.1,1806,15/01/12,23:01:28 17.2,24.3,589.6,1799,15/01/12,23:06:28 11.9,24.2,589.7,1800,15/01/12,23:11:28 17.5,24.1,587.8,1812,15/01/12,23:16:28 16.5,24.2,588.9,1792,15/01/12,23:21:28 19.4,24.2,589.2,1782,15/01/12,23:26:28 24.8,24.2,588.8,1790,15/01/12,23:31:28 18.3,24.2,588.9,1784,15/01/12,23:36:28 19.0,24.2,589.0,1796,15/01/12,23:41:28 20.0,24.2,588.7,1780,15/01/12,23:46:28 8.8,24.2,587.4,1780,15/01/12,23:51:28 19.1,24.1,588.4,1796,15/01/12,23:56:28 13.1,24.1,588.6,1770,16/01/12,00:01:28 18.7,24.1,588.3,1791,16/01/12,00:06:28 13.8,24.1,587.5,1772,16/01/12,00:11:28 24.0,24.1,588.9,1782,16/01/12,00:16:28 20.1,24.1,588.8,1790,16/01/12,00:21:28 14.5,24.1,588.4,1786,16/01/12,00:26:28 19.5,24.0,588.4,1790,16/01/12,00:31:28 15.2,24.0,588.4,1767,16/01/12,00:36:28 16.0,24.0,587.2,1764,16/01/12,00:41:28 17.0,24.0,588.3,1790,16/01/12,00:46:28 9.2,24.0,588.4,1792,16/01/12,00:51:28 15.0,24.0,587.7,1804,16/01/12,00:56:28