3036,24.1,23.5,967.9,1950,14/02/12,01:07:08 3037,25.1,23.5,968.0,1920,14/02/12,01:12:08 3038,24.4,23.5,968.0,1963,14/02/12,01:17:08 3039,32.5,23.5,967.9,1915,14/02/12,01:22:08 3040,25.0,23.5,967.9,1959,14/02/12,01:27:08 3041,25.3,23.5,968.2,1963,14/02/12,01:32:08 3042,29.5,23.5,968.1,1963,14/02/12,01:37:08 3043,24.3,23.4,968.6,1949,14/02/12,01:42:08 3044,29.6,23.4,967.7,1923,14/02/12,01:47:08 3045,30.5,23.4,967.9,1945,14/02/12,01:52:08 3046,27.6,23.4,967.7,1917,14/02/12,01:57:08 3047,27.5,23.4,968.0,1960,14/02/12,02:02:08 3048,28.5,23.4,967.9,1937,14/02/12,02:07:08 3049,21.5,23.4,967.8,1960,14/02/12,02:12:08 3050,25.5,23.4,967.7,1936,14/02/12,02:17:08 3051,22.5,23.4,967.5,1929,14/02/12,02:22:08 3052,27.9,23.4,967.9,1963,14/02/12,02:27:08 3053,23.9,23.3,967.8,1932,14/02/12,02:32:08 3054,27.7,23.3,967.6,1947,14/02/12,02:37:08 3055,28.2,23.3,967.7,1963,14/02/12,02:42:08 3056,29.6,23.3,967.6,1952,14/02/12,02:47:08 3057,27.2,23.3,968.1,1942,14/02/12,02:52:08 3058,26.6,23.3,967.8,1953,14/02/12,02:57:08 3059,29.3,23.3,967.8,1961,14/02/12,03:02:08 3060,29.6,23.4,968.0,1929,14/02/12,03:07:08 3061,25.4,23.4,967.8,1925,14/02/12,03:12:08 3062,26.8,23.4,968.0,1924,14/02/12,03:17:08 3063,23.1,23.4,967.7,1954,14/02/12,03:22:08 3064,24.5,23.4,967.8,1938,14/02/12,03:27:08 3065,24.0,23.4,967.7,1918,14/02/12,03:32:08 3066,25.3,23.4,967.8,1932,14/02/12,03:37:08 3067,23.3,23.4,967.6,1967,14/02/12,03:42:08 3068,31.3,23.4,967.7,1941,14/02/12,03:47:08 3069,25.8,23.4,968.0,1919,14/02/12,03:52:08 3070,32.6,23.4,968.2,1962,14/02/12,03:57:08 3071,25.5,23.4,967.9,1904,14/02/12,04:02:08 3072,23.6,23.4,968.1,1947,14/02/12,04:07:08 3073,26.3,23.4,968.0,1925,14/02/12,04:12:08 3074,27.6,23.3,968.0,1961,14/02/12,04:17:08 3075,27.2,23.3,968.2,1952,14/02/12,04:22:08 3076,24.9,23.4,968.5,1926,14/02/12,04:27:08 3077,28.7,23.4,968.4,1924,14/02/12,04:32:08 3078,24.8,23.4,968.5,1922,14/02/12,04:37:08 3079,29.3,23.4,968.7,1931,14/02/12,04:42:07 3080,28.9,23.4,968.5,1930,14/02/12,04:47:07 3081,27.9,23.4,968.6,1957,14/02/12,04:52:07 3082,26.2,23.4,968.1,1935,14/02/12,04:57:07 3083,29.0,23.5,968.4,1923,14/02/12,05:02:07 3084,22.5,23.5,968.2,1913,14/02/12,05:07:07 3085,28.8,23.5,968.2,1951,14/02/12,05:12:07 3086,23.3,23.5,968.1,1925,14/02/12,05:17:07 3087,28.0,23.4,968.0,1940,14/02/12,05:22:07 3088,30.8,23.4,968.0,1958,14/02/12,05:27:07 3089,27.2,23.4,968.0,1970,14/02/12,05:32:07 3090,24.9,23.4,968.0,1949,14/02/12,05:37:07 3091,29.5,23.4,968.2,1949,14/02/12,05:42:07 3092,25.0,23.4,968.2,1947,14/02/12,05:47:07 3093,26.2,23.4,968.1,1926,14/02/12,05:52:07 3094,28.1,23.4,968.4,1921,14/02/12,05:57:07 3095,29.1,23.4,968.4,1920,14/02/12,06:02:07 3096,28.2,23.4,968.4,1916,14/02/12,06:07:07 3097,24.9,23.4,968.5,1945,14/02/12,06:12:07 3098,25.2,23.4,968.7,1951,14/02/12,06:17:07 3099,26.8,23.5,968.6,1951,14/02/12,06:22:07 3100,25.7,23.5,968.7,1954,14/02/12,06:27:07 3101,25.5,23.5,968.7,1965,14/02/12,06:32:07 3102,27.1,23.5,969.1,1972,14/02/12,06:37:07 3103,29.5,23.5,969.1,1971,14/02/12,06:42:07 3104,27.7,23.5,969.0,1938,14/02/12,06:47:07 3105,28.3,23.5,969.1,1919,14/02/12,06:52:07 3106,31.9,23.5,969.2,1940,14/02/12,06:57:07 3107,25.2,23.5,969.1,1954,14/02/12,07:02:07 3108,26.7,23.5,969.5,1929,14/02/12,07:07:07 3109,24.0,23.5,969.1,1947,14/02/12,07:12:07 3110,26.7,23.4,969.4,1946,14/02/12,07:17:07 3111,26.1,23.4,969.5,1921,14/02/12,07:22:07 3112,26.8,23.4,969.4,1931,14/02/12,07:27:07 3113,29.2,23.3,969.4,1931,14/02/12,07:32:07 3114,24.2,23.3,969.5,1933,14/02/12,07:37:07 3115,28.6,23.2,969.5,1932,14/02/12,07:42:07 3116,23.2,23.2,969.6,1929,14/02/12,07:47:07 3117,23.5,23.1,969.4,1940,14/02/12,07:52:07 3118,27.0,23.1,969.4,1910,14/02/12,07:57:07 3119,27.4,23.0,969.6,1938,14/02/12,08:02:07 3120,20.3,23.0,969.3,1955,14/02/12,08:07:07 3121,28.4,23.0,969.3,1927,14/02/12,08:12:07 3122,20.8,22.7,969.1,1953,14/02/12,08:17:07 3123,25.8,22.7,969.5,1944,14/02/12,08:22:07 3124,30.6,22.9,969.4,1941,14/02/12,08:27:07 3125,25.2,22.9,969.5,1931,14/02/12,08:32:07 3126,23.8,22.9,969.3,1960,14/02/12,08:37:07 3127,25.0,22.8,969.0,1959,14/02/12,08:42:07 3128,23.4,22.8,969.1,1962,14/02/12,08:47:07 3129,23.1,22.8,969.3,1946,14/02/12,08:52:07 3130,28.9,22.8,969.6,1931,14/02/12,08:57:07 3131,25.8,22.9,969.5,1957,14/02/12,09:02:07 3132,26.5,22.9,969.6,1945,14/02/12,09:07:07 3133,25.8,22.9,970.0,1926,14/02/12,09:12:07 3134,29.0,23.0,969.7,1958,14/02/12,09:17:06 3135,25.2,23.0,969.7,1932,14/02/12,09:22:06 3136,22.9,23.1,969.9,1959,14/02/12,09:27:06 3137,23.6,23.2,970.2,1943,14/02/12,09:32:06 3138,24.3,23.3,970.4,1914,14/02/12,09:37:06 3139,25.7,23.4,970.4,1927,14/02/12,09:42:06 3140,23.0,23.5,970.5,1923,14/02/12,09:47:06 3141,28.3,23.6,971.0,1918,14/02/12,09:52:06 3142,26.4,23.7,971.0,1923,14/02/12,09:57:06 3143,26.6,23.8,970.4,1924,14/02/12,10:02:06 3144,19.7,23.9,971.0,1941,14/02/12,10:07:06 3145,27.6,24.0,970.8,1933,14/02/12,10:12:06 3146,25.4,24.1,970.9,1950,14/02/12,10:17:06 3147,25.7,24.2,971.1,1933,14/02/12,10:22:06 3148,21.5,24.3,971.0,1942,14/02/12,10:27:06 3149,27.0,24.4,970.8,1969,14/02/12,10:32:06 3150,24.3,24.5,971.2,1929,14/02/12,10:37:06 3151,22.9,24.7,971.2,1950,14/02/12,10:42:06 3152,22.8,24.9,971.3,1944,14/02/12,10:47:06 3153,24.8,25.1,971.3,1943,14/02/12,10:52:06 3154,24.5,25.3,971.5,1973,14/02/12,10:57:06 3155,25.3,25.5,971.7,1966,14/02/12,11:02:06 3156,22.8,25.7,971.7,1964,14/02/12,11:07:06 3157,28.2,26.1,971.8,1955,14/02/12,11:12:06 3158,26.9,26.4,971.7,1927,14/02/12,11:17:06 3159,29.5,26.6,971.9,1979,14/02/12,11:22:06 3160,26.7,27.0,971.9,1971,14/02/12,11:27:06 3161,28.9,27.2,971.8,1956,14/02/12,11:32:06 3162,23.6,27.5,971.8,1952,14/02/12,11:37:06 3163,28.0,27.7,971.9,1952,14/02/12,11:42:06 3164,24.4,27.8,971.8,1980,14/02/12,11:47:06 3165,22.7,28.0,972.3,1989,14/02/12,11:52:06 3166,30.9,28.2,972.1,1964,14/02/12,11:57:06 3167,27.7,28.4,972.1,1965,14/02/12,12:02:06 3168,24.2,28.7,972.1,1996,14/02/12,12:07:06 3169,27.2,29.0,972.4,1982,14/02/12,12:12:06 3170,26.3,29.4,972.2,1966,14/02/12,12:17:06 3171,29.5,29.8,972.2,1972,14/02/12,12:22:06 3172,33.4,30.1,972.2,1967,14/02/12,12:27:06 3173,31.1,30.4,972.2,1973,14/02/12,12:32:06 3174,27.8,30.7,972.2,1981,14/02/12,12:37:06 3175,29.4,30.9,972.6,1986,14/02/12,12:42:06 3176,30.1,31.2,972.0,1979,14/02/12,12:47:06 3177,29.4,31.5,972.3,1970,14/02/12,12:52:06 3178,30.3,31.8,972.4,1974,14/02/12,12:57:06 3179,28.2,32.1,972.3,1979,14/02/12,13:02:06 3180,32.5,32.3,972.2,1983,14/02/12,13:07:06 3181,28.2,32.4,974.0,2005,14/02/12,13:12:06 3182,28.2,32.5,972.2,1988,14/02/12,13:17:06 3183,33.3,32.5,972.1,1986,14/02/12,13:22:06 3184,33.8,32.5,972.2,1998,14/02/12,13:27:06 3185,31.9,32.5,972.1,2023,14/02/12,13:32:06 3186,32.0,32.4,971.8,2009,14/02/12,13:37:06 3187,30.7,32.3,971.7,1996,14/02/12,13:42:06 3188,30.0,32.2,971.7,1994,14/02/12,13:47:05 3189,33.8,32.2,971.8,1989,14/02/12,13:52:06 3190,30.1,32.2,971.7,2008,14/02/12,13:57:05 3191,32.2,32.2,971.3,2008,14/02/12,14:02:05 3192,30.3,32.2,971.2,2018,14/02/12,14:07:05 3193,32.6,32.3,971.2,2013,14/02/12,14:12:05 3194,29.1,32.3,970.9,1995,14/02/12,14:17:05 3195,31.8,32.4,970.9,2005,14/02/12,14:22:05 3196,28.3,32.4,970.7,1971,14/02/12,14:27:05 3197,33.4,32.3,970.8,2014,14/02/12,14:32:05 3198,31.1,32.2,970.3,2012,14/02/12,14:37:05 3199,30.5,32.1,970.3,2018,14/02/12,14:42:05 3200,29.9,32.1,970.5,1996,14/02/12,14:47:05 3201,30.6,32.0,970.3,2000,14/02/12,14:52:05 3202,32.2,31.9,970.2,2004,14/02/12,14:57:05 3203,32.4,31.7,970.2,2000,14/02/12,15:02:05 3204,29.6,31.6,969.9,1991,14/02/12,15:07:05 3205,32.1,31.4,969.4,2017,14/02/12,15:12:05 3206,30.0,31.3,969.7,2002,14/02/12,15:17:05 3207,27.4,31.1,969.6,1969,14/02/12,15:22:05 3208,31.4,31.0,970.1,2004,14/02/12,15:27:05 3209,32.7,30.9,969.6,1977,14/02/12,15:32:05 3210,31.7,30.8,969.4,1979,14/02/12,15:37:05 3211,31.3,30.6,969.4,2019,14/02/12,15:42:05 3212,33.0,30.5,969.4,2008,14/02/12,15:47:05 3213,32.9,30.4,969.4,1997,14/02/12,15:52:05 3214,31.1,30.3,969.4,1973,14/02/12,15:57:05 3215,32.3,30.2,969.9,2007,14/02/12,16:02:05 3216,30.5,30.1,969.3,1996,14/02/12,16:07:05 3217,32.3,30.0,969.3,1970,14/02/12,16:12:05 3218,29.6,29.9,969.5,1981,14/02/12,16:17:05 3219,28.8,29.7,969.0,1999,14/02/12,16:22:05 3220,31.2,29.5,969.4,2011,14/02/12,16:27:05 3221,30.8,29.3,969.4,1970,14/02/12,16:32:05 3222,29.5,29.1,969.2,1984,14/02/12,16:37:05 3223,29.5,28.9,969.4,1982,14/02/12,16:42:05 3224,27.7,28.7,969.4,1993,14/02/12,16:47:05 3225,28.0,28.5,969.5,1963,14/02/12,16:52:05 3226,30.1,28.3,969.4,1977,14/02/12,16:57:05 3227,28.7,28.1,969.0,1977,14/02/12,17:02:05 3228,29.0,27.9,969.0,1999,14/02/12,17:07:05 3229,27.9,27.7,968.9,1978,14/02/12,17:12:05 3230,28.7,27.5,968.7,1963,14/02/12,17:17:05 3231,27.8,27.4,968.7,1973,14/02/12,17:22:05 3232,29.9,27.2,968.9,1966,14/02/12,17:27:05 3233,28.0,27.0,968.8,1960,14/02/12,17:32:05 3234,29.9,26.9,968.7,1976,14/02/12,17:37:05 3235,28.9,26.8,968.7,1979,14/02/12,17:42:05 3236,29.0,26.6,968.5,1954,14/02/12,17:47:05 3237,29.9,26.5,968.7,1962,14/02/12,17:52:05 3238,27.1,26.3,969.1,1948,14/02/12,17:57:05 3239,26.6,26.2,968.9,1957,14/02/12,18:02:05 3240,25.1,26.0,969.2,1964,14/02/12,18:07:05 3241,25.7,25.9,968.7,1956,14/02/12,18:12:05 3242,29.0,25.7,969.5,1973,14/02/12,18:17:05 3243,31.5,25.6,969.2,1945,14/02/12,18:22:04 3244,32.0,25.5,969.2,1973,14/02/12,18:27:04 3245,32.7,25.4,969.2,1955,14/02/12,18:32:04 3246,27.9,25.3,969.5,1966,14/02/12,18:37:04 3247,29.7,25.2,969.5,1953,14/02/12,18:42:04 3248,33.5,25.1,969.4,1957,14/02/12,18:47:04 3249,32.2,25.0,969.0,1954,14/02/12,18:52:04 3250,29.1,24.9,968.8,1929,14/02/12,18:57:04 3251,29.0,24.8,968.4,1941,14/02/12,19:02:04 3252,31.1,24.8,968.5,1962,14/02/12,19:07:04 3253,29.8,24.7,968.4,1950,14/02/12,19:12:04 3254,28.6,24.6,967.9,1947,14/02/12,19:17:04 3255,26.8,24.6,967.6,1948,14/02/12,19:22:04 3256,30.3,24.5,967.6,1968,14/02/12,19:27:04 3257,25.2,24.4,967.6,1978,14/02/12,19:32:04 3258,30.3,24.4,967.1,1941,14/02/12,19:37:04 3259,30.1,24.3,967.5,1953,14/02/12,19:42:04 3260,30.2,24.3,967.6,1973,14/02/12,19:47:04 3261,28.5,24.3,967.3,1985,14/02/12,19:52:04 3262,28.4,24.2,967.1,1944,14/02/12,19:57:04 3263,27.5,24.2,967.4,1981,14/02/12,20:02:04 3264,25.6,24.2,967.5,1974,14/02/12,20:07:04 3265,25.4,24.2,967.6,1984,14/02/12,20:12:04 3266,28.5,23.9,967.7,1961,14/02/12,20:17:04 3267,25.4,24.2,967.5,1932,14/02/12,20:22:04 3268,26.6,24.2,967.8,1957,14/02/12,20:27:04 3269,28.7,24.2,968.0,1960,14/02/12,20:32:04 3270,29.0,24.2,968.2,1933,14/02/12,20:37:04 3271,25.8,24.2,967.8,1987,14/02/12,20:42:04 3272,26.9,24.2,967.7,1946,14/02/12,20:47:04 3273,27.4,24.2,967.7,1966,14/02/12,20:52:04 3274,24.0,24.2,967.7,1956,14/02/12,20:57:04 3275,29.2,24.3,967.3,1964,14/02/12,21:02:04 3276,25.0,24.3,966.9,1958,14/02/12,21:07:04 3277,28.2,24.3,967.0,1981,14/02/12,21:12:04 3278,29.1,24.3,967.4,1940,14/02/12,21:17:04 3279,30.5,24.3,967.6,1955,14/02/12,21:22:04 3280,31.5,24.3,967.8,1956,14/02/12,21:27:04 3281,27.5,24.3,967.3,1963,14/02/12,21:32:04 3282,31.5,24.3,967.6,1930,14/02/12,21:37:04 3283,27.8,24.3,968.1,1968,14/02/12,21:42:04 3284,29.4,24.4,968.0,1958,14/02/12,21:47:04 3285,31.2,24.4,967.8,1969,14/02/12,21:52:04 3286,27.9,24.4,967.6,1950,14/02/12,21:57:04 3287,29.1,24.5,967.5,1943,14/02/12,22:02:04 3288,28.6,24.5,968.2,1966,14/02/12,22:07:04 3289,27.8,24.6,967.7,1949,14/02/12,22:12:04 3290,30.5,24.6,968.1,1969,14/02/12,22:17:04 3291,29.6,24.6,967.9,1932,14/02/12,22:22:04 3292,24.9,24.7,968.0,1977,14/02/12,22:27:04 3293,28.6,24.7,967.9,1974,14/02/12,22:32:04 3294,27.2,24.8,967.9,1965,14/02/12,22:37:04 3295,26.6,24.8,967.5,1971,14/02/12,22:42:04 3296,30.4,24.8,967.7,1977,14/02/12,22:47:04 3297,28.7,24.8,967.3,1966,14/02/12,22:52:04 3298,29.0,24.8,967.3,1931,14/02/12,22:57:04 3299,31.5,24.8,967.2,1953,14/02/12,23:02:04 3300,32.4,24.8,966.5,1952,14/02/12,23:07:04 3301,32.0,24.8,966.6,1939,14/02/12,23:12:03 3302,30.3,24.8,967.0,1965,14/02/12,23:17:03 3303,30.3,24.8,966.8,1989,14/02/12,23:22:03 3304,28.0,24.7,966.7,1985,14/02/12,23:27:03 3305,29.2,24.7,966.2,1965,14/02/12,23:32:03 3306,28.1,24.7,965.9,1975,14/02/12,23:37:03 3307,28.4,24.7,966.7,1964,14/02/12,23:42:03 3308,28.3,24.7,966.8,1940,14/02/12,23:47:03 3309,28.8,24.7,967.3,1941,14/02/12,23:52:03 3310,28.3,24.7,967.2,1978,14/02/12,23:57:03 3311,26.8,24.7,966.7,1978,15/02/12,00:02:03 3312,30.9,24.7,966.8,1948,15/02/12,00:07:03 3313,26.6,24.7,967.0,1951,15/02/12,00:12:03 3314,27.7,24.7,967.0,1981,15/02/12,00:17:03 3315,30.4,24.8,966.5,1951,15/02/12,00:22:03 3316,29.5,24.8,966.4,1946,15/02/12,00:27:03 3317,30.5,24.8,966.6,1966,15/02/12,00:32:03 3318,29.2,24.8,966.6,1939,15/02/12,00:37:03 3319,26.6,24.8,966.5,1951,15/02/12,00:42:03 3320,27.8,24.8,966.6,1946,15/02/12,00:47:03 3321,26.8,24.8,966.3,1973,15/02/12,00:52:03 3322,30.9,24.8,966.9,1985,15/02/12,00:57:03