7301,19.9,24.7,906.3,2036,14/04/12,01:04:08 7302,23.3,24.6,906.6,2031,14/04/12,01:09:08 7303,19.7,24.4,906.5,2049,14/04/12,01:14:08 7304,21.0,24.6,906.0,2046,14/04/12,01:19:08 7305,23.7,24.6,905.5,2046,14/04/12,01:24:08 7306,28.2,24.6,905.7,2063,14/04/12,01:29:08 7307,27.7,24.5,905.8,2028,14/04/12,01:34:08 7308,20.9,24.5,905.6,2041,14/04/12,01:39:08 7309,29.8,24.5,906.1,2032,14/04/12,01:44:08 7310,27.5,24.4,906.3,2010,14/04/12,01:49:08 7311,33.3,24.4,906.7,2017,14/04/12,01:54:08 7312,29.9,24.4,907.0,2030,14/04/12,01:59:08 7313,27.4,24.3,907.1,2025,14/04/12,02:04:08 7314,29.5,24.3,907.7,2029,14/04/12,02:09:08 7315,29.6,24.3,907.2,2024,14/04/12,02:14:08 7316,22.4,24.3,906.8,2045,14/04/12,02:19:08 7317,30.9,24.2,907.1,1997,14/04/12,02:24:08 7318,25.9,24.2,906.6,2029,14/04/12,02:29:08 7319,27.7,24.2,907.1,2052,14/04/12,02:34:08 7320,25.3,24.2,906.7,2027,14/04/12,02:39:08 7321,20.7,24.2,907.0,2005,14/04/12,02:44:08 7322,21.7,24.2,906.6,2043,14/04/12,02:49:08 7323,19.5,24.2,906.0,2052,14/04/12,02:54:08 7324,18.0,24.2,906.1,2022,14/04/12,02:59:08 7325,19.7,24.2,906.0,2039,14/04/12,03:04:08 7326,18.1,24.2,906.5,2017,14/04/12,03:09:08 7327,26.0,24.2,906.4,2038,14/04/12,03:14:08 7328,21.6,24.2,906.6,2070,14/04/12,03:19:08 7329,15.4,24.3,906.8,2017,14/04/12,03:24:08 7330,23.9,24.3,906.5,2006,14/04/12,03:29:08 7331,19.9,24.3,906.4,2034,14/04/12,03:34:07 7332,26.1,24.3,906.3,2015,14/04/12,03:39:07 7333,22.6,24.3,906.0,2020,14/04/12,03:44:07 7334,19.1,24.3,905.8,2008,14/04/12,03:49:07 7335,17.4,24.3,905.4,2009,14/04/12,03:54:07 7336,23.3,24.3,905.3,2038,14/04/12,03:59:07 7337,13.3,24.3,905.5,2047,14/04/12,04:04:07 7338,23.6,24.3,905.3,2039,14/04/12,04:09:07 7339,16.3,24.0,905.4,2010,14/04/12,04:14:07 7340,20.8,24.2,905.6,1985,14/04/12,04:19:07 7341,23.5,24.2,906.0,2016,14/04/12,04:24:07 7342,27.8,24.1,906.8,2046,14/04/12,04:29:07 7343,23.9,24.1,907.2,2042,14/04/12,04:34:07 7344,24.4,24.1,907.2,2024,14/04/12,04:39:07 7345,25.7,24.1,907.3,2035,14/04/12,04:44:07 7346,20.1,24.0,907.3,2012,14/04/12,04:49:07 7347,20.3,24.0,907.0,2023,14/04/12,04:54:07 7348,12.2,24.0,906.5,1994,14/04/12,04:59:07 7349,23.2,24.0,906.8,2033,14/04/12,05:04:07 7350,32.6,24.0,907.2,2023,14/04/12,05:09:07 7351,17.9,24.0,908.2,2026,14/04/12,05:14:07 7352,25.5,24.0,908.6,2017,14/04/12,05:19:07 7353,36.1,24.0,911.1,2022,14/04/12,05:24:07 7354,31.2,23.9,909.5,1973,14/04/12,05:29:07 7355,29.4,23.9,906.3,1960,14/04/12,05:34:07 7356,20.5,23.8,904.1,1957,14/04/12,05:39:07 7357,20.2,23.7,902.6,1943,14/04/12,05:44:07 7358,26.3,23.5,901.6,1920,14/04/12,05:49:07 7359,34.4,23.4,903.2,1956,14/04/12,05:54:07 7360,22.2,23.3,901.9,1951,14/04/12,05:59:07 7361,20.0,23.2,899.1,1954,14/04/12,06:04:07 7362,28.6,23.1,900.0,1933,14/04/12,06:09:07 7363,24.7,23.1,899.6,1932,14/04/12,06:14:07 7364,19.5,23.0,899.6,1938,14/04/12,06:19:07 7365,23.3,23.0,899.0,1943,14/04/12,06:24:07 7366,23.7,22.9,898.8,1954,14/04/12,06:29:07 7367,16.2,22.9,898.8,1933,14/04/12,06:34:07 7368,15.9,22.9,896.7,1973,14/04/12,06:39:07 7369,20.9,22.9,896.4,1940,14/04/12,06:44:07 7370,19.2,22.9,898.2,1930,14/04/12,06:49:07 7371,25.0,22.9,898.2,1935,14/04/12,06:54:07 7372,25.3,22.9,899.6,1921,14/04/12,06:59:07 7373,20.0,23.0,900.9,1942,14/04/12,07:04:07 7374,23.7,23.0,900.8,1925,14/04/12,07:09:07 7375,21.7,23.0,900.3,1935,14/04/12,07:14:07 7376,33.1,23.1,900.8,1898,14/04/12,07:19:07 7377,19.3,23.3,901.4,1926,14/04/12,07:24:07 7378,22.9,23.5,901.9,1918,14/04/12,07:29:07 7379,15.5,23.6,902.5,1932,14/04/12,07:34:07 7380,29.2,23.8,904.2,1909,14/04/12,07:39:07 7381,26.6,24.1,905.1,1937,14/04/12,07:44:07 7382,25.3,24.4,905.9,1949,14/04/12,07:49:07 7383,16.1,24.8,907.8,1928,14/04/12,07:54:07 7384,17.9,25.3,910.6,1963,14/04/12,07:59:07 7385,23.2,25.7,910.4,1968,14/04/12,08:04:06 7386,21.1,26.1,910.4,1971,14/04/12,08:09:06 7387,20.2,26.4,910.2,1960,14/04/12,08:14:06 7388,24.0,26.7,910.1,1968,14/04/12,08:19:06 7389,16.5,27.0,910.5,1959,14/04/12,08:24:06 7390,17.9,27.3,911.0,1978,14/04/12,08:29:06 7391,25.6,27.6,912.1,1980,14/04/12,08:34:06 7392,25.5,28.0,914.0,1969,14/04/12,08:39:06 7393,20.0,28.4,914.8,1937,14/04/12,08:44:06 7394,22.2,28.8,916.3,1997,14/04/12,08:49:06 7395,30.1,29.2,918.6,1976,14/04/12,08:54:06 7396,27.4,29.6,918.4,1969,14/04/12,08:59:06 7397,28.3,30.1,919.8,1978,14/04/12,09:04:06 7398,18.9,30.6,919.9,1996,14/04/12,09:09:06 7399,28.6,31.1,920.7,2027,14/04/12,09:14:06 7400,25.6,31.6,924.7,2054,14/04/12,09:19:06 7401,25.1,32.1,923.2,1994,14/04/12,09:24:06 7402,26.1,32.5,923.3,2009,14/04/12,09:29:06 7403,19.3,32.7,923.5,2004,14/04/12,09:34:06 7404,27.9,32.7,923.6,2021,14/04/12,09:39:06 7405,21.7,32.7,923.4,2006,14/04/12,09:44:06 7406,24.2,32.8,923.6,2021,14/04/12,09:49:06 7407,17.9,33.1,923.4,2030,14/04/12,09:54:06 7408,23.4,33.4,923.2,2027,14/04/12,09:59:06 7409,22.5,33.7,923.5,2033,14/04/12,10:04:06 7410,28.6,34.0,924.5,2021,14/04/12,10:09:06 7411,31.1,34.2,925.2,2013,14/04/12,10:14:06 7412,26.3,34.7,925.2,2040,14/04/12,10:19:06 7413,29.4,35.0,925.1,2024,14/04/12,10:24:06 7414,26.5,35.3,925.4,2042,14/04/12,10:29:06 7415,27.5,35.5,925.5,2035,14/04/12,10:34:06 7416,30.6,35.8,925.8,2032,14/04/12,10:39:06 7417,29.6,36.1,926.1,2066,14/04/12,10:44:06 7418,33.6,36.4,926.1,2046,14/04/12,10:49:06 7419,31.9,36.6,926.4,2059,14/04/12,10:54:06 7420,28.9,36.8,926.1,2048,14/04/12,10:59:06 7421,31.0,37.0,926.2,2046,14/04/12,11:04:06 7422,31.7,37.1,926.2,2056,14/04/12,11:09:06 7423,31.7,37.2,926.5,2064,14/04/12,11:14:06 7424,34.3,37.3,926.4,2070,14/04/12,11:19:06 7425,33.0,37.5,926.6,2048,14/04/12,11:24:06 7426,33.1,37.6,926.5,2033,14/04/12,11:29:06 7427,34.6,37.7,926.7,2065,14/04/12,11:34:06 7428,35.5,37.8,926.7,2063,14/04/12,11:39:06 7429,33.6,37.9,926.9,2072,14/04/12,11:44:06 7430,30.3,38.0,926.5,2060,14/04/12,11:49:06 7431,34.0,38.2,926.7,2069,14/04/12,11:54:06 7432,33.8,38.4,926.7,2078,14/04/12,11:59:06 7433,32.2,38.5,926.6,2068,14/04/12,12:04:06 7434,35.7,38.6,926.9,2059,14/04/12,12:09:06 7435,36.0,38.5,927.2,2074,14/04/12,12:14:06 7436,32.2,38.4,927.2,2055,14/04/12,12:19:06 7437,32.6,38.3,927.0,2054,14/04/12,12:24:06 7438,33.8,38.2,927.2,2064,14/04/12,12:29:06 7439,32.1,38.2,927.1,2051,14/04/12,12:34:06 7440,31.9,38.1,927.2,2034,14/04/12,12:39:06 7441,29.6,37.9,927.1,2074,14/04/12,12:44:06 7442,30.5,37.8,927.0,2056,14/04/12,12:49:05 7443,29.1,37.7,927.2,2072,14/04/12,12:54:05 7444,28.2,37.6,927.1,2058,14/04/12,12:59:05 7445,28.2,37.4,927.2,2055,14/04/12,13:04:05 7446,29.8,37.2,927.0,2068,14/04/12,13:09:05 7447,27.4,37.0,927.1,2045,14/04/12,13:14:05 7448,33.2,37.0,927.1,2065,14/04/12,13:19:05 7449,35.8,37.2,927.0,2070,14/04/12,13:24:05 7450,32.5,37.5,927.0,2060,14/04/12,13:29:05 7451,33.7,37.8,927.4,2044,14/04/12,13:34:05 7452,31.4,37.9,927.4,2051,14/04/12,13:39:05 7453,33.0,37.8,927.0,2055,14/04/12,13:44:05 7454,32.5,37.6,927.2,2070,14/04/12,13:49:05 7455,31.7,37.3,926.8,2072,14/04/12,13:54:05 7456,33.6,36.9,927.0,2061,14/04/12,13:59:05 7457,32.7,36.5,926.7,2037,14/04/12,14:04:05 7458,31.3,36.1,926.8,2029,14/04/12,14:09:05 7459,31.4,35.7,926.7,2039,14/04/12,14:14:05 7460,32.7,35.2,927.1,2052,14/04/12,14:19:05 7461,34.1,34.7,927.8,2051,14/04/12,14:24:05 7462,34.2,34.2,927.5,2009,14/04/12,14:29:05 7463,31.5,33.7,927.1,2029,14/04/12,14:34:05 7464,36.4,33.3,924.9,2007,14/04/12,14:39:05 7465,35.8,32.8,922.4,2011,14/04/12,14:44:05 7466,37.1,32.4,922.0,2018,14/04/12,14:49:05 7467,32.4,31.9,921.2,2016,14/04/12,14:54:05 7468,33.0,31.6,921.0,2007,14/04/12,14:59:05 7469,38.1,31.4,921.5,2009,14/04/12,15:04:05 7470,37.8,31.2,921.8,2000,14/04/12,15:09:05 7471,36.8,31.2,922.8,2002,14/04/12,15:14:05 7472,30.9,31.2,924.0,2002,14/04/12,15:19:05 7473,32.0,31.2,924.0,2015,14/04/12,15:24:05 7474,27.6,31.1,924.0,2003,14/04/12,15:29:05 7475,27.4,31.0,926.0,2082,14/04/12,15:34:05 7476,29.9,30.8,926.2,2050,14/04/12,15:39:05 7477,30.8,30.7,924.1,2010,14/04/12,15:44:05 7478,31.4,30.4,926.6,2059,14/04/12,15:49:05 7479,29.5,30.1,926.1,2031,14/04/12,15:54:05 7480,30.9,29.9,924.1,2010,14/04/12,15:59:05 7481,31.5,29.7,925.9,2039,14/04/12,16:04:05 7482,31.6,29.5,924.4,1989,14/04/12,16:09:05 7483,30.6,29.1,926.5,2025,14/04/12,16:14:05 7484,28.4,29.1,925.7,2068,14/04/12,16:19:05 7485,30.5,28.8,924.4,1988,14/04/12,16:24:58 7486,29.9,28.4,923.8,1996,14/04/12,16:29:58 7487,29.2,28.0,922.4,1978,14/04/12,16:34:58 7488,28.6,27.5,919.2,1946,14/04/12,16:39:58 7489,25.0,27.0,916.1,1978,14/04/12,16:44:58 7490,31.5,26.6,912.7,2046,14/04/12,16:49:58 7491,28.0,26.2,906.0,2001,14/04/12,16:54:58 7492,24.1,25.8,907.2,1982,14/04/12,16:59:58 7493,35.2,25.4,906.8,1973,14/04/12,17:04:58 7494,28.1,25.1,908.3,2009,14/04/12,17:09:58 7495,29.0,24.8,905.9,2014,14/04/12,17:14:58 7496,27.1,24.7,905.1,2060,14/04/12,17:19:58 7497,34.3,24.5,905.6,2038,14/04/12,17:24:58 7498,34.5,24.4,903.8,2030,14/04/12,17:29:58 7499,32.8,24.3,904.9,2054,14/04/12,17:34:58 7500,25.9,24.3,905.2,2039,14/04/12,17:39:58 7501,27.6,24.2,905.6,2019,14/04/12,17:44:58 7502,30.7,24.2,905.7,2047,14/04/12,17:49:58 7503,31.4,24.2,904.5,2021,14/04/12,17:54:58 7504,24.2,24.2,903.4,2029,14/04/12,17:59:58 7505,30.2,24.2,903.8,2045,14/04/12,18:04:58 7506,25.1,24.2,902.6,2051,14/04/12,18:09:58 7507,33.3,24.2,902.9,2025,14/04/12,18:14:58 7508,26.9,24.2,903.9,2021,14/04/12,18:19:58 7509,29.5,24.2,904.6,2009,14/04/12,18:24:58 7510,30.9,24.3,904.1,1996,14/04/12,18:29:58 7511,25.9,24.3,905.3,2050,14/04/12,18:34:58 7512,29.0,24.3,907.7,2040,14/04/12,18:39:58 7513,29.7,24.4,911.4,2022,14/04/12,18:44:58 7514,33.8,24.4,913.0,2037,14/04/12,18:49:57 7515,32.7,24.5,915.9,2047,14/04/12,18:54:57 7516,30.3,24.5,916.2,2039,14/04/12,18:59:57 7517,27.3,24.6,915.3,2022,14/04/12,19:04:57 7518,26.1,24.7,913.9,1995,14/04/12,19:09:57 7519,27.2,24.7,912.5,2039,14/04/12,19:14:57 7520,31.5,24.6,911.2,2014,14/04/12,19:19:57 7521,25.9,24.7,908.9,2046,14/04/12,19:24:57 7522,25.3,24.7,908.8,2034,14/04/12,19:29:57 7523,21.5,24.7,909.1,2000,14/04/12,19:34:57 7524,29.4,24.6,909.1,2043,14/04/12,19:39:57 7525,29.5,24.6,908.3,2042,14/04/12,19:44:57 7526,26.4,24.5,907.1,2020,14/04/12,19:49:57 7527,27.2,24.5,907.1,2051,14/04/12,19:54:57 7528,25.9,24.4,907.5,2042,14/04/12,19:59:57 7529,22.1,24.3,907.1,2024,14/04/12,20:04:57 7530,19.3,24.3,906.7,2026,14/04/12,20:09:57 7531,24.8,24.2,906.6,2036,14/04/12,20:14:57 7532,24.8,24.1,906.2,2040,14/04/12,20:19:57 7533,23.9,24.1,906.0,2047,14/04/12,20:24:57 7534,23.3,24.0,906.4,2042,14/04/12,20:29:57 7535,19.6,23.9,906.4,2026,14/04/12,20:34:57 7536,25.8,23.9,906.3,2033,14/04/12,20:39:57 7537,17.5,23.8,906.4,2007,14/04/12,20:44:57 7538,21.0,23.8,906.4,2041,14/04/12,20:49:57 7539,20.0,23.7,905.8,2057,14/04/12,20:54:57 7540,25.4,23.7,905.9,1996,14/04/12,20:59:57 7541,19.2,23.7,905.1,1995,14/04/12,21:04:57 7542,24.6,23.6,904.5,2027,14/04/12,21:09:57 7543,21.1,23.6,904.1,2006,14/04/12,21:14:57 7544,20.5,23.6,904.0,2000,14/04/12,21:19:57 7545,19.8,23.6,904.1,2007,14/04/12,21:24:57 7546,18.0,23.5,904.2,2013,14/04/12,21:29:57 7547,25.8,23.5,904.7,2027,14/04/12,21:34:57 7548,20.5,23.5,905.3,1997,14/04/12,21:39:57 7549,20.4,23.5,905.5,2009,14/04/12,21:44:57 7550,26.4,23.5,905.8,2012,14/04/12,21:49:57 7551,16.4,23.5,905.7,2012,14/04/12,21:54:57 7552,23.6,23.5,905.8,2048,14/04/12,21:59:57 7553,19.3,23.5,906.1,1994,14/04/12,22:04:57 7554,23.1,23.5,906.4,1995,14/04/12,22:09:57 7555,22.2,23.5,906.8,2049,14/04/12,22:14:57 7556,15.2,23.5,907.4,2008,14/04/12,22:19:57 7557,18.7,23.5,907.7,1999,14/04/12,22:24:57 7558,24.5,23.5,908.1,2008,14/04/12,22:29:57 7559,22.6,23.5,908.6,2023,14/04/12,22:34:57 7560,14.9,23.5,908.6,2039,14/04/12,22:39:57 7561,24.9,23.5,908.6,2010,14/04/12,22:44:57 7562,20.9,23.5,908.3,1997,14/04/12,22:49:57 7563,19.4,23.5,908.1,2002,14/04/12,22:54:57 7564,14.5,23.5,908.1,2021,14/04/12,22:59:57 7565,22.4,23.5,908.8,2039,14/04/12,23:04:57 7566,19.8,23.6,908.8,2007,14/04/12,23:09:57 7567,17.4,23.6,909.0,2017,14/04/12,23:14:57 7568,15.1,23.6,909.2,2028,14/04/12,23:19:56 7569,19.0,23.6,909.7,1994,14/04/12,23:24:56 7570,24.3,23.6,909.8,2009,14/04/12,23:29:56 7571,20.8,23.6,910.0,2028,14/04/12,23:34:56 7572,18.7,23.6,910.1,2020,14/04/12,23:39:56 7573,20.7,23.5,910.2,2012,14/04/12,23:44:56 7574,26.6,23.5,910.0,2037,14/04/12,23:49:56 7575,19.6,23.5,909.6,2018,14/04/12,23:54:56 7576,16.1,23.5,909.7,1998,14/04/12,23:59:56 7577,16.8,23.4,909.8,2024,15/04/12,00:04:56 7578,23.9,23.4,909.7,2002,15/04/12,00:09:56 7579,17.1,23.3,909.6,2036,15/04/12,00:14:56 7580,17.4,23.3,909.6,2037,15/04/12,00:19:56 7581,16.4,23.3,909.5,1999,15/04/12,00:24:56 7582,24.7,23.2,909.6,1990,15/04/12,00:29:56 7583,19.9,23.2,909.8,2020,15/04/12,00:34:56 7584,20.5,23.2,909.8,1987,15/04/12,00:39:56 7585,15.8,23.2,909.8,2001,15/04/12,00:44:56 7586,17.5,23.2,910.2,1994,15/04/12,00:49:56 7587,25.2,23.2,910.3,2021,15/04/12,00:54:56